Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3814 EUR |
81,720.1625 KNC |
0.3960 EUR |
0.3720 EUR |
0.3960 EUR |
0.3792 EUR |
| 2025-07-21 |
0.4098 EUR |
252,994.2617 KNC |
0.4100 EUR |
0.3871 EUR |
0.4296 EUR |
0.3931 EUR |
| 2025-07-20 |
0.4261 EUR |
1,416,668.8489 KNC |
0.3725 EUR |
0.3692 EUR |
0.4618 EUR |
0.3981 EUR |
| 2025-07-19 |
0.3693 EUR |
109,707.6677 KNC |
0.3746 EUR |
0.3603 EUR |
0.3746 EUR |
0.3673 EUR |
| 2025-07-18 |
0.3765 EUR |
97,153.8487 KNC |
0.3900 EUR |
0.3660 EUR |
0.4049 EUR |
0.3697 EUR |
| 2025-07-17 |
0.3818 EUR |
150,526.6588 KNC |
0.3910 EUR |
0.3730 EUR |
0.3938 EUR |
0.3815 EUR |
| 2025-07-16 |
0.3950 EUR |
270,749.2200 KNC |
0.4044 EUR |
0.3907 EUR |
0.4058 EUR |
0.3945 EUR |
| 2025-07-15 |
0.4083 EUR |
435,523.4739 KNC |
0.4183 EUR |
0.3840 EUR |
0.4456 EUR |
0.3936 EUR |
| 2025-07-14 |
0.4098 EUR |
878,097.5670 KNC |
0.4151 EUR |
0.3927 EUR |
0.4399 EUR |
0.4068 EUR |
| 2025-07-13 |
0.4723 EUR |
1,770,496.8776 KNC |
0.5383 EUR |
0.4215 EUR |
0.5453 EUR |
0.4280 EUR |
| 2025-07-12 |
0.5088 EUR |
5,390,257.4470 KNC |
0.2840 EUR |
0.2840 EUR |
0.6500 EUR |
0.4936 EUR |
| 2025-07-11 |
0.2739 EUR |
37,399.7910 KNC |
0.2714 EUR |
0.2678 EUR |
0.2813 EUR |
0.2805 EUR |
| 2025-07-10 |
0.2585 EUR |
155,591.0154 KNC |
0.2586 EUR |
0.2566 EUR |
0.2610 EUR |
0.2597 EUR |
| 2025-07-09 |
0.2520 EUR |
8,539.7369 KNC |
0.2461 EUR |
0.2461 EUR |
0.2585 EUR |
0.2585 EUR |
| 2025-07-08 |
0.2424 EUR |
241.8800 KNC |
0.2382 EUR |
0.2382 EUR |
0.2469 EUR |
0.2469 EUR |
| 2025-07-07 |
0.2438 EUR |
21,755.0718 KNC |
0.2418 EUR |
0.2406 EUR |
0.2458 EUR |
0.2438 EUR |
| 2025-07-05 |
0.2390 EUR |
1,391.9498 KNC |
0.2391 EUR |
0.2385 EUR |
0.2395 EUR |
0.2395 EUR |
| 2025-07-04 |
0.2466 EUR |
587.0828 KNC |
0.2479 EUR |
0.2424 EUR |
0.2479 EUR |
0.2424 EUR |
| 2025-07-03 |
0.2557 EUR |
422.7239 KNC |
0.2535 EUR |
0.2535 EUR |
0.2562 EUR |
0.2544 EUR |
| 2025-07-02 |
0.2327 EUR |
40.0875 KNC |
0.2363 EUR |
0.2363 EUR |
0.2385 EUR |
0.2385 EUR |
| 2025-07-01 |
0.2376 EUR |
19,121.3816 KNC |
0.2425 EUR |
0.2312 EUR |
0.2425 EUR |
0.2325 EUR |
| 2025-06-30 |
0.2501 EUR |
6,084.7306 KNC |
0.2530 EUR |
0.2437 EUR |
0.2530 EUR |
0.2440 EUR |
| 2025-06-29 |
0.2525 EUR |
253.5918 KNC |
0.2527 EUR |
0.2500 EUR |
0.2527 EUR |
0.2500 EUR |
| 2025-06-28 |
0.2483 EUR |
5,653.6295 KNC |
0.2482 EUR |
0.2482 EUR |
0.2516 EUR |
0.2516 EUR |
| 2025-06-27 |
0.2546 EUR |
5,777.5869 KNC |
0.2547 EUR |
0.2500 EUR |
0.2550 EUR |
0.2500 EUR |
| 2025-06-26 |
0.2538 EUR |
469.0402 KNC |
0.2537 EUR |
0.2505 EUR |
0.2537 EUR |
0.2520 EUR |
| 2025-06-25 |
0.2645 EUR |
4,084.3285 KNC |
0.2647 EUR |
0.2609 EUR |
0.2652 EUR |
0.2619 EUR |
| 2025-06-24 |
0.2655 EUR |
240.2712 KNC |
0.2633 EUR |
0.2633 EUR |
0.2664 EUR |
0.2636 EUR |
| 2025-06-23 |
0.2502 EUR |
1,723.6442 KNC |
0.2514 EUR |
0.2504 EUR |
0.2514 EUR |
0.2505 EUR |
| 2025-06-22 |
0.2572 EUR |
39,311.5319 KNC |
0.2572 EUR |
0.2420 EUR |
0.2585 EUR |
0.2420 EUR |
| 2025-06-21 |
0.2707 EUR |
1,951.4989 KNC |
0.2721 EUR |
0.2624 EUR |
0.2721 EUR |
0.2624 EUR |
| 2025-06-20 |
0.2746 EUR |
4,837.9433 KNC |
0.2720 EUR |
0.2720 EUR |
0.2798 EUR |
0.2747 EUR |
| 2025-06-19 |
0.2757 EUR |
2,036.6746 KNC |
0.2758 EUR |
0.2719 EUR |
0.2758 EUR |
0.2719 EUR |
| 2025-06-18 |
0.2777 EUR |
5,144.7162 KNC |
0.2783 EUR |
0.2706 EUR |
0.2786 EUR |
0.2706 EUR |
| 2025-06-17 |
0.2783 EUR |
18,244.3022 KNC |
0.2743 EUR |
0.2737 EUR |
0.2813 EUR |
0.2767 EUR |
| 2025-06-16 |
0.2879 EUR |
1,311.2948 KNC |
0.2851 EUR |
0.2851 EUR |
0.2895 EUR |
0.2895 EUR |
| 2025-06-15 |
0.2819 EUR |
935.6573 KNC |
0.2847 EUR |
0.2811 EUR |
0.2847 EUR |
0.2823 EUR |
| 2025-06-14 |
0.2827 EUR |
212.8903 KNC |
0.2829 EUR |
0.2829 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-06-13 |
0.2976 EUR |
1,155.7512 KNC |
0.2786 EUR |
0.2738 EUR |
0.2786 EUR |
0.2775 EUR |
| 2025-06-12 |
0.3029 EUR |
1,045.9963 KNC |
0.3024 EUR |
0.2960 EUR |
0.3024 EUR |
0.3018 EUR |
| 2025-06-11 |
0.3210 EUR |
781.1229 KNC |
0.3204 EUR |
0.3130 EUR |
0.3204 EUR |
0.3160 EUR |
| 2025-06-10 |
0.3071 EUR |
10,017.0892 KNC |
0.3125 EUR |
0.3092 EUR |
0.3126 EUR |
0.3110 EUR |
| 2025-06-09 |
0.3047 EUR |
29,278.3137 KNC |
0.2941 EUR |
0.2941 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-06-08 |
0.2995 EUR |
2,390.1709 KNC |
0.2998 EUR |
0.2995 EUR |
0.3017 EUR |
0.2995 EUR |
| 2025-06-07 |
0.2949 EUR |
21,644.3551 KNC |
0.2940 EUR |
0.2938 EUR |
0.3012 EUR |
0.2978 EUR |
| 2025-06-06 |
0.2903 EUR |
6,811.4466 KNC |
0.2829 EUR |
0.2829 EUR |
0.2940 EUR |
0.2844 EUR |
| 2025-06-05 |
0.2883 EUR |
21,601.6770 KNC |
0.2922 EUR |
0.2809 EUR |
0.2937 EUR |
0.2809 EUR |
| 2025-06-04 |
0.2922 EUR |
137.9752 KNC |
0.2937 EUR |
0.2902 EUR |
0.2952 EUR |
0.2904 EUR |
| 2025-06-03 |
0.2974 EUR |
17,476.4780 KNC |
0.2955 EUR |
0.2922 EUR |
0.2977 EUR |
0.2922 EUR |
| 2025-06-02 |
0.2836 EUR |
1,153.5957 KNC |
0.2788 EUR |
0.2788 EUR |
0.2849 EUR |
0.2849 EUR |