Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4687 EUR |
4,367.5068 KNC |
0.4759 EUR |
0.4566 EUR |
0.4843 EUR |
0.4728 EUR |
| 2025-01-28 |
0.4816 EUR |
3,295.4723 KNC |
0.4955 EUR |
0.4662 EUR |
0.4985 EUR |
0.4662 EUR |
| 2025-01-27 |
0.4766 EUR |
7,915.4157 KNC |
0.5000 EUR |
0.4620 EUR |
0.5000 EUR |
0.4781 EUR |
| 2025-01-26 |
0.5172 EUR |
12,085.2197 KNC |
0.5148 EUR |
0.5118 EUR |
0.5272 EUR |
0.5215 EUR |
| 2025-01-25 |
0.5015 EUR |
3,069.2054 KNC |
0.4906 EUR |
0.4906 EUR |
0.5084 EUR |
0.5073 EUR |
| 2025-01-24 |
0.5131 EUR |
3,371.5329 KNC |
0.5099 EUR |
0.4939 EUR |
0.5160 EUR |
0.4939 EUR |
| 2025-01-23 |
0.5089 EUR |
3,178.9407 KNC |
0.5190 EUR |
0.4973 EUR |
0.5190 EUR |
0.4997 EUR |
| 2025-01-22 |
0.5281 EUR |
4,342.2009 KNC |
0.5307 EUR |
0.5198 EUR |
0.5307 EUR |
0.5201 EUR |
| 2025-01-21 |
0.5229 EUR |
15,384.8792 KNC |
0.5152 EUR |
0.5000 EUR |
0.5393 EUR |
0.5352 EUR |
| 2025-01-20 |
0.5243 EUR |
94,909.3005 KNC |
0.5196 EUR |
0.5036 EUR |
0.5653 EUR |
0.5222 EUR |
| 2025-01-19 |
0.5600 EUR |
25,914.5233 KNC |
0.5777 EUR |
0.5188 EUR |
0.5781 EUR |
0.5255 EUR |
| 2025-01-18 |
0.5775 EUR |
26,466.8929 KNC |
0.6030 EUR |
0.5589 EUR |
0.6051 EUR |
0.5670 EUR |
| 2025-01-17 |
0.5958 EUR |
56,947.0229 KNC |
0.5887 EUR |
0.5880 EUR |
0.6082 EUR |
0.6041 EUR |
| 2025-01-16 |
0.5817 EUR |
46,360.9056 KNC |
0.5951 EUR |
0.5713 EUR |
0.6076 EUR |
0.5860 EUR |
| 2025-01-15 |
0.5973 EUR |
18,353.4857 KNC |
0.6075 EUR |
0.5743 EUR |
0.6075 EUR |
0.6041 EUR |
| 2025-01-14 |
0.6132 EUR |
148,205.2983 KNC |
0.5456 EUR |
0.5456 EUR |
0.6427 EUR |
0.6075 EUR |
| 2025-01-13 |
0.5774 EUR |
24,937.0256 KNC |
0.6050 EUR |
0.5246 EUR |
0.6433 EUR |
0.5321 EUR |
| 2025-01-12 |
0.6262 EUR |
102,717.9091 KNC |
0.6107 EUR |
0.6065 EUR |
0.6468 EUR |
0.6154 EUR |
| 2025-01-11 |
0.5963 EUR |
45,190.8139 KNC |
0.6191 EUR |
0.5775 EUR |
0.6215 EUR |
0.5978 EUR |
| 2025-01-10 |
0.6154 EUR |
29,418.8971 KNC |
0.5907 EUR |
0.5882 EUR |
0.6293 EUR |
0.6157 EUR |
| 2025-01-09 |
0.6049 EUR |
260,037.0048 KNC |
0.5885 EUR |
0.5758 EUR |
0.6123 EUR |
0.5805 EUR |
| 2025-01-08 |
0.5469 EUR |
24,957.1595 KNC |
0.5550 EUR |
0.5254 EUR |
0.5618 EUR |
0.5618 EUR |
| 2025-01-07 |
0.5780 EUR |
12,203.6367 KNC |
0.6142 EUR |
0.5565 EUR |
0.6142 EUR |
0.5581 EUR |
| 2025-01-06 |
0.6076 EUR |
12,966.3230 KNC |
0.6041 EUR |
0.6006 EUR |
0.6238 EUR |
0.6238 EUR |
| 2025-01-05 |
0.6052 EUR |
79,261.6887 KNC |
0.5961 EUR |
0.5913 EUR |
0.6199 EUR |
0.6009 EUR |
| 2025-01-04 |
0.5855 EUR |
24,254.6805 KNC |
0.5773 EUR |
0.5633 EUR |
0.5926 EUR |
0.5907 EUR |
| 2025-01-03 |
0.5621 EUR |
10,716.8378 KNC |
0.5456 EUR |
0.5392 EUR |
0.5759 EUR |
0.5728 EUR |
| 2025-01-02 |
0.5396 EUR |
17,275.5881 KNC |
0.5298 EUR |
0.5181 EUR |
0.5536 EUR |
0.5469 EUR |
| 2025-01-01 |
0.5127 EUR |
16,061.8453 KNC |
0.5114 EUR |
0.4884 EUR |
0.5322 EUR |
0.5295 EUR |
| 2024-12-31 |
0.5208 EUR |
3,604.5531 KNC |
0.5276 EUR |
0.5101 EUR |
0.5277 EUR |
0.5129 EUR |
| 2024-12-30 |
0.5261 EUR |
72,526.2629 KNC |
0.5263 EUR |
0.5086 EUR |
0.5652 EUR |
0.5438 EUR |
| 2024-12-29 |
0.5336 EUR |
11,632.2301 KNC |
0.5495 EUR |
0.5127 EUR |
0.5511 EUR |
0.5127 EUR |
| 2024-12-28 |
0.5349 EUR |
59,841.8585 KNC |
0.5160 EUR |
0.5160 EUR |
0.5547 EUR |
0.5493 EUR |
| 2024-12-27 |
0.5247 EUR |
16,381.1592 KNC |
0.5051 EUR |
0.5051 EUR |
0.5332 EUR |
0.5216 EUR |
| 2024-12-26 |
0.5092 EUR |
47,033.1075 KNC |
0.5399 EUR |
0.4987 EUR |
0.5426 EUR |
0.4987 EUR |
| 2024-12-25 |
0.5594 EUR |
7,113.0033 KNC |
0.5627 EUR |
0.5476 EUR |
0.5654 EUR |
0.5558 EUR |
| 2024-12-24 |
0.5546 EUR |
8,659.9181 KNC |
0.5387 EUR |
0.5353 EUR |
0.5609 EUR |
0.5571 EUR |
| 2024-12-23 |
0.5197 EUR |
25,413.4101 KNC |
0.5203 EUR |
0.5082 EUR |
0.5294 EUR |
0.5140 EUR |
| 2024-12-22 |
0.5082 EUR |
3,196.9785 KNC |
0.4965 EUR |
0.4957 EUR |
0.5111 EUR |
0.5063 EUR |
| 2024-12-21 |
0.5156 EUR |
42,487.1583 KNC |
0.5250 EUR |
0.4954 EUR |
0.5511 EUR |
0.5001 EUR |
| 2024-12-20 |
0.4851 EUR |
31,786.8057 KNC |
0.4832 EUR |
0.4309 EUR |
0.5196 EUR |
0.5196 EUR |
| 2024-12-19 |
0.4934 EUR |
23,182.4663 KNC |
0.5295 EUR |
0.4661 EUR |
0.5338 EUR |
0.4904 EUR |
| 2024-12-18 |
0.5518 EUR |
10,832.9180 KNC |
0.5791 EUR |
0.5332 EUR |
0.5791 EUR |
0.5366 EUR |
| 2024-12-17 |
0.5998 EUR |
26,855.6004 KNC |
0.6083 EUR |
0.5840 EUR |
0.6190 EUR |
0.5993 EUR |
| 2024-12-16 |
0.6273 EUR |
23,286.4234 KNC |
0.6540 EUR |
0.6100 EUR |
0.6635 EUR |
0.6295 EUR |
| 2024-12-15 |
0.6511 EUR |
43,032.6588 KNC |
0.6242 EUR |
0.6202 EUR |
0.6570 EUR |
0.6532 EUR |
| 2024-12-14 |
0.6568 EUR |
54,742.6137 KNC |
0.6669 EUR |
0.6240 EUR |
0.6731 EUR |
0.6284 EUR |
| 2024-12-13 |
0.6635 EUR |
97,457.6840 KNC |
0.6803 EUR |
0.6546 EUR |
0.6830 EUR |
0.6604 EUR |
| 2024-12-12 |
0.6797 EUR |
54,120.0622 KNC |
0.6615 EUR |
0.6615 EUR |
0.6901 EUR |
0.6805 EUR |
| 2024-12-11 |
0.6096 EUR |
128,568.9161 KNC |
0.6090 EUR |
0.5948 EUR |
0.6584 EUR |
0.6546 EUR |