Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.3185 EUR |
32,492.4097 KNC |
0.3181 EUR |
0.3157 EUR |
0.3214 EUR |
0.3169 EUR |
| 2025-09-09 |
0.3235 EUR |
16,745.0398 KNC |
0.3221 EUR |
0.3190 EUR |
0.3282 EUR |
0.3190 EUR |
| 2025-09-08 |
0.3178 EUR |
49,572.3213 KNC |
0.3153 EUR |
0.3142 EUR |
0.3215 EUR |
0.3175 EUR |
| 2025-09-07 |
0.3137 EUR |
295.1567 KNC |
0.3147 EUR |
0.3131 EUR |
0.3152 EUR |
0.3131 EUR |
| 2025-09-06 |
0.3123 EUR |
100.7494 KNC |
0.3141 EUR |
0.3117 EUR |
0.3141 EUR |
0.3117 EUR |
| 2025-09-05 |
0.3098 EUR |
46.4358 KNC |
0.3151 EUR |
0.3151 EUR |
0.3191 EUR |
0.3191 EUR |
| 2025-09-04 |
0.3105 EUR |
19,387.3918 KNC |
0.3149 EUR |
0.3097 EUR |
0.3149 EUR |
0.3097 EUR |
| 2025-09-03 |
0.3227 EUR |
3,132.8219 KNC |
0.3209 EUR |
0.3194 EUR |
0.3242 EUR |
0.3242 EUR |
| 2025-09-02 |
0.3209 EUR |
31,917.2742 KNC |
0.3168 EUR |
0.3155 EUR |
0.3257 EUR |
0.3192 EUR |
| 2025-09-01 |
0.3289 EUR |
88,038.4576 KNC |
0.3203 EUR |
0.3100 EUR |
0.3361 EUR |
0.3100 EUR |
| 2025-08-31 |
0.3336 EUR |
20,523.1521 KNC |
0.3315 EUR |
0.3310 EUR |
0.3368 EUR |
0.3311 EUR |
| 2025-08-30 |
0.3259 EUR |
814.0197 KNC |
0.3278 EUR |
0.3254 EUR |
0.3278 EUR |
0.3256 EUR |
| 2025-08-29 |
0.3333 EUR |
140,919.1829 KNC |
0.3293 EUR |
0.3234 EUR |
0.3309 EUR |
0.3234 EUR |
| 2025-08-28 |
0.3384 EUR |
154,174.2724 KNC |
0.3347 EUR |
0.3347 EUR |
0.3405 EUR |
0.3390 EUR |
| 2025-08-27 |
0.3346 EUR |
10,562.2390 KNC |
0.3322 EUR |
0.3287 EUR |
0.3345 EUR |
0.3335 EUR |
| 2025-08-26 |
0.3219 EUR |
10,808.5983 KNC |
0.3150 EUR |
0.3150 EUR |
0.3313 EUR |
0.3313 EUR |
| 2025-08-25 |
0.3378 EUR |
12,201.8571 KNC |
0.3386 EUR |
0.3288 EUR |
0.3386 EUR |
0.3288 EUR |
| 2025-08-24 |
0.3441 EUR |
3,008.8036 KNC |
0.3518 EUR |
0.3381 EUR |
0.3518 EUR |
0.3426 EUR |
| 2025-08-23 |
0.3549 EUR |
17,880.1755 KNC |
0.3574 EUR |
0.3466 EUR |
0.3582 EUR |
0.3531 EUR |
| 2025-08-22 |
0.3391 EUR |
115,147.7479 KNC |
0.3320 EUR |
0.3204 EUR |
0.3517 EUR |
0.3517 EUR |
| 2025-08-21 |
0.3331 EUR |
1,542.7636 KNC |
0.3359 EUR |
0.3301 EUR |
0.3359 EUR |
0.3331 EUR |
| 2025-08-20 |
0.3328 EUR |
18,978.6416 KNC |
0.3319 EUR |
0.3250 EUR |
0.3404 EUR |
0.3404 EUR |
| 2025-08-19 |
0.3317 EUR |
23,378.6223 KNC |
0.3353 EUR |
0.3250 EUR |
0.3396 EUR |
0.3250 EUR |
| 2025-08-18 |
0.3394 EUR |
59,350.1172 KNC |
0.3451 EUR |
0.3328 EUR |
0.3451 EUR |
0.3395 EUR |
| 2025-08-17 |
0.3543 EUR |
10,682.8392 KNC |
0.3520 EUR |
0.3498 EUR |
0.3573 EUR |
0.3506 EUR |
| 2025-08-16 |
0.3441 EUR |
1,331.0562 KNC |
0.3455 EUR |
0.3440 EUR |
0.3516 EUR |
0.3516 EUR |
| 2025-08-15 |
0.3489 EUR |
463,152.0472 KNC |
0.3524 EUR |
0.3305 EUR |
0.3534 EUR |
0.3368 EUR |
| 2025-08-14 |
0.3692 EUR |
80,497.8944 KNC |
0.3717 EUR |
0.3489 EUR |
0.3833 EUR |
0.3502 EUR |
| 2025-08-13 |
0.3728 EUR |
16,053.3145 KNC |
0.3671 EUR |
0.3671 EUR |
0.3770 EUR |
0.3721 EUR |
| 2025-08-12 |
0.3595 EUR |
20,321.0356 KNC |
0.3616 EUR |
0.3511 EUR |
0.3663 EUR |
0.3646 EUR |
| 2025-08-11 |
0.3722 EUR |
22,740.7817 KNC |
0.3798 EUR |
0.3632 EUR |
0.3817 EUR |
0.3729 EUR |
| 2025-08-10 |
0.3814 EUR |
42,829.9716 KNC |
0.3909 EUR |
0.3724 EUR |
0.4008 EUR |
0.3784 EUR |
| 2025-08-09 |
0.3886 EUR |
53,841.2384 KNC |
0.3820 EUR |
0.3806 EUR |
0.3939 EUR |
0.3926 EUR |
| 2025-08-08 |
0.3761 EUR |
40,007.2420 KNC |
0.3732 EUR |
0.3702 EUR |
0.3836 EUR |
0.3828 EUR |
| 2025-08-07 |
0.3620 EUR |
39,469.1633 KNC |
0.3568 EUR |
0.3538 EUR |
0.3710 EUR |
0.3702 EUR |
| 2025-08-06 |
0.3612 EUR |
21,304.9830 KNC |
0.3589 EUR |
0.3589 EUR |
0.3670 EUR |
0.3597 EUR |
| 2025-08-05 |
0.3733 EUR |
34,829.6354 KNC |
0.3787 EUR |
0.3652 EUR |
0.3877 EUR |
0.3652 EUR |
| 2025-08-04 |
0.3721 EUR |
86,451.0537 KNC |
0.3713 EUR |
0.3611 EUR |
0.3807 EUR |
0.3758 EUR |
| 2025-08-03 |
0.3578 EUR |
12,675.2119 KNC |
0.3558 EUR |
0.3530 EUR |
0.3658 EUR |
0.3648 EUR |
| 2025-08-02 |
0.3576 EUR |
20,248.5891 KNC |
0.3637 EUR |
0.3480 EUR |
0.3637 EUR |
0.3566 EUR |
| 2025-08-01 |
0.3686 EUR |
16,633.5008 KNC |
0.3731 EUR |
0.3596 EUR |
0.3750 EUR |
0.3608 EUR |
| 2025-07-31 |
0.3930 EUR |
101,639.0902 KNC |
0.3956 EUR |
0.3737 EUR |
0.4158 EUR |
0.3737 EUR |
| 2025-07-30 |
0.3989 EUR |
192,628.1040 KNC |
0.4011 EUR |
0.3827 EUR |
0.4337 EUR |
0.4009 EUR |
| 2025-07-29 |
0.4084 EUR |
435,909.2430 KNC |
0.4380 EUR |
0.3938 EUR |
0.4380 EUR |
0.4040 EUR |
| 2025-07-28 |
0.4856 EUR |
2,216,602.8400 KNC |
0.3910 EUR |
0.3864 EUR |
0.5529 EUR |
0.4598 EUR |
| 2025-07-27 |
0.3773 EUR |
117,120.9155 KNC |
0.3674 EUR |
0.3654 EUR |
0.3966 EUR |
0.3736 EUR |
| 2025-07-26 |
0.3671 EUR |
53,411.0619 KNC |
0.3804 EUR |
0.3647 EUR |
0.3875 EUR |
0.3689 EUR |
| 2025-07-25 |
0.3615 EUR |
35,932.2070 KNC |
0.3550 EUR |
0.3500 EUR |
0.3643 EUR |
0.3643 EUR |
| 2025-07-24 |
0.3657 EUR |
70,221.2885 KNC |
0.3645 EUR |
0.3437 EUR |
0.3858 EUR |
0.3562 EUR |
| 2025-07-23 |
0.3705 EUR |
46,445.9278 KNC |
0.3781 EUR |
0.3533 EUR |
0.3833 EUR |
0.3620 EUR |