Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.2546 EUR |
5,777.5869 KNC |
0.2547 EUR |
0.2500 EUR |
0.2550 EUR |
0.2500 EUR |
| 2025-06-26 |
0.2538 EUR |
469.0402 KNC |
0.2537 EUR |
0.2505 EUR |
0.2537 EUR |
0.2520 EUR |
| 2025-06-25 |
0.2645 EUR |
4,084.3285 KNC |
0.2647 EUR |
0.2609 EUR |
0.2652 EUR |
0.2619 EUR |
| 2025-06-24 |
0.2655 EUR |
240.2712 KNC |
0.2633 EUR |
0.2633 EUR |
0.2664 EUR |
0.2636 EUR |
| 2025-06-23 |
0.2502 EUR |
1,723.6442 KNC |
0.2514 EUR |
0.2504 EUR |
0.2514 EUR |
0.2505 EUR |
| 2025-06-22 |
0.2572 EUR |
39,311.5319 KNC |
0.2572 EUR |
0.2420 EUR |
0.2585 EUR |
0.2420 EUR |
| 2025-06-21 |
0.2707 EUR |
1,951.4989 KNC |
0.2721 EUR |
0.2624 EUR |
0.2721 EUR |
0.2624 EUR |
| 2025-06-20 |
0.2746 EUR |
4,837.9433 KNC |
0.2720 EUR |
0.2720 EUR |
0.2798 EUR |
0.2747 EUR |
| 2025-06-19 |
0.2757 EUR |
2,036.6746 KNC |
0.2758 EUR |
0.2719 EUR |
0.2758 EUR |
0.2719 EUR |
| 2025-06-18 |
0.2777 EUR |
5,144.7162 KNC |
0.2783 EUR |
0.2706 EUR |
0.2786 EUR |
0.2706 EUR |
| 2025-06-17 |
0.2783 EUR |
18,244.3022 KNC |
0.2743 EUR |
0.2737 EUR |
0.2813 EUR |
0.2767 EUR |
| 2025-06-16 |
0.2879 EUR |
1,311.2948 KNC |
0.2851 EUR |
0.2851 EUR |
0.2895 EUR |
0.2895 EUR |
| 2025-06-15 |
0.2819 EUR |
935.6573 KNC |
0.2847 EUR |
0.2811 EUR |
0.2847 EUR |
0.2823 EUR |
| 2025-06-14 |
0.2827 EUR |
212.8903 KNC |
0.2829 EUR |
0.2829 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-06-13 |
0.2976 EUR |
1,155.7512 KNC |
0.2786 EUR |
0.2738 EUR |
0.2786 EUR |
0.2775 EUR |
| 2025-06-12 |
0.3029 EUR |
1,045.9963 KNC |
0.3024 EUR |
0.2960 EUR |
0.3024 EUR |
0.3018 EUR |
| 2025-06-11 |
0.3210 EUR |
781.1229 KNC |
0.3204 EUR |
0.3130 EUR |
0.3204 EUR |
0.3160 EUR |
| 2025-06-10 |
0.3071 EUR |
10,017.0892 KNC |
0.3125 EUR |
0.3092 EUR |
0.3126 EUR |
0.3110 EUR |
| 2025-06-09 |
0.3047 EUR |
29,278.3137 KNC |
0.2941 EUR |
0.2941 EUR |
0.3068 EUR |
0.3068 EUR |
| 2025-06-08 |
0.2995 EUR |
2,390.1709 KNC |
0.2998 EUR |
0.2995 EUR |
0.3017 EUR |
0.2995 EUR |
| 2025-06-07 |
0.2949 EUR |
21,644.3551 KNC |
0.2940 EUR |
0.2938 EUR |
0.3012 EUR |
0.2978 EUR |
| 2025-06-06 |
0.2903 EUR |
6,811.4466 KNC |
0.2829 EUR |
0.2829 EUR |
0.2940 EUR |
0.2844 EUR |
| 2025-06-05 |
0.2883 EUR |
21,601.6770 KNC |
0.2922 EUR |
0.2809 EUR |
0.2937 EUR |
0.2809 EUR |
| 2025-06-04 |
0.2922 EUR |
137.9752 KNC |
0.2937 EUR |
0.2902 EUR |
0.2952 EUR |
0.2904 EUR |
| 2025-06-03 |
0.2974 EUR |
17,476.4780 KNC |
0.2955 EUR |
0.2922 EUR |
0.2977 EUR |
0.2922 EUR |
| 2025-06-02 |
0.2836 EUR |
1,153.5957 KNC |
0.2788 EUR |
0.2788 EUR |
0.2849 EUR |
0.2849 EUR |
| 2025-06-01 |
0.2772 EUR |
28,914.3260 KNC |
0.2801 EUR |
0.2725 EUR |
0.2801 EUR |
0.2725 EUR |
| 2025-05-31 |
0.2767 EUR |
6,653.7906 KNC |
0.2758 EUR |
0.2731 EUR |
0.2774 EUR |
0.2744 EUR |
| 2025-05-30 |
0.2889 EUR |
30,487.3036 KNC |
0.3099 EUR |
0.2856 EUR |
0.3099 EUR |
0.2883 EUR |
| 2025-05-29 |
0.3165 EUR |
1,557.3774 KNC |
0.3273 EUR |
0.3099 EUR |
0.3273 EUR |
0.3109 EUR |
| 2025-05-28 |
0.3168 EUR |
4,271.5739 KNC |
0.3248 EUR |
0.3126 EUR |
0.3311 EUR |
0.3186 EUR |
| 2025-05-27 |
0.3259 EUR |
1,519.7728 KNC |
0.3250 EUR |
0.3250 EUR |
0.3259 EUR |
0.3259 EUR |
| 2025-05-26 |
0.3152 EUR |
6,716.2216 KNC |
0.3175 EUR |
0.3150 EUR |
0.3236 EUR |
0.3165 EUR |
| 2025-05-25 |
0.3149 EUR |
31,075.9801 KNC |
0.3230 EUR |
0.3104 EUR |
0.3230 EUR |
0.3106 EUR |
| 2025-05-24 |
0.3263 EUR |
1,946.4413 KNC |
0.3263 EUR |
0.3248 EUR |
0.3280 EUR |
0.3261 EUR |
| 2025-05-23 |
0.3370 EUR |
1,671.6754 KNC |
0.3521 EUR |
0.3293 EUR |
0.3549 EUR |
0.3293 EUR |
| 2025-05-22 |
0.3446 EUR |
1,956.4866 KNC |
0.3366 EUR |
0.3291 EUR |
0.3496 EUR |
0.3492 EUR |
| 2025-05-21 |
0.3293 EUR |
1,755.9556 KNC |
0.3250 EUR |
0.3250 EUR |
0.3317 EUR |
0.3284 EUR |
| 2025-05-20 |
0.3228 EUR |
3,902.3192 KNC |
0.3231 EUR |
0.3169 EUR |
0.3305 EUR |
0.3305 EUR |
| 2025-05-19 |
0.3180 EUR |
12,524.4169 KNC |
0.3122 EUR |
0.3115 EUR |
0.3200 EUR |
0.3184 EUR |
| 2025-05-18 |
0.3189 EUR |
2,301.6823 KNC |
0.3213 EUR |
0.3100 EUR |
0.3301 EUR |
0.3155 EUR |
| 2025-05-17 |
0.3269 EUR |
1,580.8398 KNC |
0.3305 EUR |
0.3155 EUR |
0.3305 EUR |
0.3155 EUR |
| 2025-05-16 |
0.3401 EUR |
58,094.3955 KNC |
0.3446 EUR |
0.3294 EUR |
0.3446 EUR |
0.3294 EUR |
| 2025-05-15 |
0.3487 EUR |
49,866.5228 KNC |
0.3593 EUR |
0.3367 EUR |
0.3593 EUR |
0.3414 EUR |
| 2025-05-14 |
0.3622 EUR |
83,484.2718 KNC |
0.3650 EUR |
0.3500 EUR |
0.3721 EUR |
0.3599 EUR |
| 2025-05-13 |
0.3724 EUR |
32,722.0486 KNC |
0.3683 EUR |
0.3683 EUR |
0.3746 EUR |
0.3730 EUR |
| 2025-05-12 |
0.3714 EUR |
40,512.9600 KNC |
0.3667 EUR |
0.3561 EUR |
0.3813 EUR |
0.3695 EUR |
| 2025-05-11 |
0.3602 EUR |
4,053.5661 KNC |
0.3556 EUR |
0.3555 EUR |
0.3663 EUR |
0.3647 EUR |
| 2025-05-10 |
0.3604 EUR |
8,176.4155 KNC |
0.3600 EUR |
0.3585 EUR |
0.3673 EUR |
0.3640 EUR |
| 2025-05-09 |
0.3499 EUR |
13,621.8035 KNC |
0.3436 EUR |
0.3436 EUR |
0.3578 EUR |
0.3572 EUR |