Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5332 EUR |
40.5363 KNC |
0.5339 EUR |
0.5339 EUR |
0.5367 EUR |
0.5367 EUR |
| 2024-05-16 |
0.5346 EUR |
5,114.7906 KNC |
0.5301 EUR |
0.5234 EUR |
0.5396 EUR |
0.5324 EUR |
| 2024-05-15 |
0.5296 EUR |
22,654.2117 KNC |
0.5018 EUR |
0.5000 EUR |
0.5354 EUR |
0.5320 EUR |
| 2024-05-14 |
0.5055 EUR |
25,137.9319 KNC |
0.5170 EUR |
0.5034 EUR |
0.5173 EUR |
0.5035 EUR |
| 2024-05-13 |
0.5037 EUR |
13,072.0961 KNC |
0.5026 EUR |
0.4956 EUR |
0.5230 EUR |
0.5136 EUR |
| 2024-05-12 |
0.5246 EUR |
2,786.3022 KNC |
0.5270 EUR |
0.5156 EUR |
0.5291 EUR |
0.5156 EUR |
| 2024-05-11 |
0.5294 EUR |
24,636.7790 KNC |
0.5339 EUR |
0.5250 EUR |
0.5391 EUR |
0.5251 EUR |
| 2024-05-10 |
0.5544 EUR |
25,257.3093 KNC |
0.5641 EUR |
0.5258 EUR |
0.5723 EUR |
0.5288 EUR |
| 2024-05-09 |
0.5597 EUR |
16,017.8612 KNC |
0.5504 EUR |
0.5467 EUR |
0.5686 EUR |
0.5686 EUR |
| 2024-05-08 |
0.5514 EUR |
47,360.4570 KNC |
0.5404 EUR |
0.5358 EUR |
0.5620 EUR |
0.5505 EUR |
| 2024-05-07 |
0.5536 EUR |
22,329.6089 KNC |
0.5479 EUR |
0.5404 EUR |
0.5599 EUR |
0.5544 EUR |
| 2024-05-06 |
0.5573 EUR |
12,399.5471 KNC |
0.5594 EUR |
0.5472 EUR |
0.5709 EUR |
0.5512 EUR |
| 2024-05-05 |
0.5546 EUR |
2,518.0526 KNC |
0.5477 EUR |
0.5469 EUR |
0.5644 EUR |
0.5550 EUR |
| 2024-05-04 |
0.5554 EUR |
10,110.1594 KNC |
0.5572 EUR |
0.5501 EUR |
0.5613 EUR |
0.5536 EUR |
| 2024-05-03 |
0.5573 EUR |
6,176.5519 KNC |
0.5489 EUR |
0.5338 EUR |
0.5650 EUR |
0.5626 EUR |
| 2024-05-02 |
0.5329 EUR |
9,866.2592 KNC |
0.5257 EUR |
0.5235 EUR |
0.5510 EUR |
0.5479 EUR |
| 2024-05-01 |
0.5067 EUR |
10,691.6759 KNC |
0.5192 EUR |
0.4906 EUR |
0.5312 EUR |
0.5289 EUR |
| 2024-04-30 |
0.5105 EUR |
41,794.3754 KNC |
0.5483 EUR |
0.4980 EUR |
0.5519 EUR |
0.5178 EUR |
| 2024-04-29 |
0.5474 EUR |
4,702.4135 KNC |
0.5565 EUR |
0.5257 EUR |
0.5575 EUR |
0.5437 EUR |
| 2024-04-28 |
0.5719 EUR |
19,284.9842 KNC |
0.5640 EUR |
0.5597 EUR |
0.5815 EUR |
0.5615 EUR |
| 2024-04-27 |
0.5573 EUR |
11,079.0394 KNC |
0.5519 EUR |
0.5365 EUR |
0.5714 EUR |
0.5698 EUR |
| 2024-04-26 |
0.5614 EUR |
14,511.3840 KNC |
0.5636 EUR |
0.5519 EUR |
0.5636 EUR |
0.5634 EUR |
| 2024-04-25 |
0.5683 EUR |
17,786.7395 KNC |
0.5633 EUR |
0.5406 EUR |
0.5743 EUR |
0.5686 EUR |
| 2024-04-24 |
0.5820 EUR |
22,154.9116 KNC |
0.5933 EUR |
0.5499 EUR |
0.6115 EUR |
0.5558 EUR |
| 2024-04-23 |
0.5932 EUR |
7,207.7589 KNC |
0.5917 EUR |
0.5836 EUR |
0.5966 EUR |
0.5903 EUR |
| 2024-04-22 |
0.5945 EUR |
44,237.7606 KNC |
0.5743 EUR |
0.5732 EUR |
0.5998 EUR |
0.5959 EUR |
| 2024-04-21 |
0.5746 EUR |
15,640.2569 KNC |
0.5846 EUR |
0.5668 EUR |
0.5879 EUR |
0.5727 EUR |
| 2024-04-20 |
0.5762 EUR |
13,027.6894 KNC |
0.5482 EUR |
0.5482 EUR |
0.5926 EUR |
0.5892 EUR |
| 2024-04-19 |
0.5459 EUR |
27,663.6352 KNC |
0.5247 EUR |
0.5210 EUR |
0.5635 EUR |
0.5538 EUR |
| 2024-04-18 |
0.5276 EUR |
42,262.2539 KNC |
0.5200 EUR |
0.5131 EUR |
0.5454 EUR |
0.5424 EUR |
| 2024-04-17 |
0.5242 EUR |
116,555.3256 KNC |
0.5353 EUR |
0.5084 EUR |
0.5431 EUR |
0.5284 EUR |
| 2024-04-16 |
0.5346 EUR |
14,785.2088 KNC |
0.5379 EUR |
0.5151 EUR |
0.5490 EUR |
0.5464 EUR |
| 2024-04-15 |
0.5428 EUR |
64,790.8869 KNC |
0.5218 EUR |
0.5141 EUR |
0.5678 EUR |
0.5382 EUR |
| 2024-04-14 |
0.5226 EUR |
61,713.7236 KNC |
0.5027 EUR |
0.4776 EUR |
0.5500 EUR |
0.5482 EUR |
| 2024-04-13 |
0.5155 EUR |
115,512.3269 KNC |
0.6007 EUR |
0.4346 EUR |
0.6122 EUR |
0.5035 EUR |
| 2024-04-12 |
0.6291 EUR |
246,107.7846 KNC |
0.6995 EUR |
0.5400 EUR |
0.7151 EUR |
0.5964 EUR |
| 2024-04-11 |
0.7014 EUR |
9,714.8424 KNC |
0.7158 EUR |
0.6864 EUR |
0.7158 EUR |
0.6939 EUR |
| 2024-04-10 |
0.6895 EUR |
47,363.4639 KNC |
0.7093 EUR |
0.6647 EUR |
0.7158 EUR |
0.7087 EUR |
| 2024-04-09 |
0.7212 EUR |
19,386.6538 KNC |
0.7262 EUR |
0.7000 EUR |
0.7342 EUR |
0.7169 EUR |
| 2024-04-08 |
0.7205 EUR |
73,841.5572 KNC |
0.6879 EUR |
0.6879 EUR |
0.7449 EUR |
0.7298 EUR |
| 2024-04-07 |
0.6941 EUR |
34,864.5839 KNC |
0.6893 EUR |
0.6884 EUR |
0.6995 EUR |
0.6987 EUR |
| 2024-04-06 |
0.6776 EUR |
40,860.3725 KNC |
0.6744 EUR |
0.6729 EUR |
0.6879 EUR |
0.6823 EUR |
| 2024-04-05 |
0.6744 EUR |
5,606.7414 KNC |
0.6890 EUR |
0.6540 EUR |
0.7003 EUR |
0.6744 EUR |
| 2024-04-04 |
0.6737 EUR |
76,557.3258 KNC |
0.6617 EUR |
0.6500 EUR |
0.6971 EUR |
0.6810 EUR |
| 2024-04-03 |
0.6916 EUR |
59,741.9485 KNC |
0.6861 EUR |
0.6606 EUR |
0.7089 EUR |
0.6678 EUR |
| 2024-04-02 |
0.7084 EUR |
63,010.6753 KNC |
0.7738 EUR |
0.6829 EUR |
0.7738 EUR |
0.6956 EUR |
| 2024-04-01 |
0.7889 EUR |
45,195.5419 KNC |
0.8310 EUR |
0.7489 EUR |
0.8310 EUR |
0.7752 EUR |
| 2024-03-31 |
0.8251 EUR |
14,938.9886 KNC |
0.8149 EUR |
0.8149 EUR |
0.8307 EUR |
0.8294 EUR |
| 2024-03-30 |
0.8333 EUR |
10,922.6755 KNC |
0.8393 EUR |
0.8143 EUR |
0.8433 EUR |
0.8143 EUR |
| 2024-03-29 |
0.8346 EUR |
16,601.3954 KNC |
0.8393 EUR |
0.8172 EUR |
0.8480 EUR |
0.8353 EUR |