Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.3386 EUR |
10,825.9504 KNC |
0.3545 EUR |
0.3289 EUR |
0.3547 EUR |
0.3293 EUR |
| 2025-03-27 |
0.3597 EUR |
1,792.6051 KNC |
0.3636 EUR |
0.3561 EUR |
0.3638 EUR |
0.3598 EUR |
| 2025-03-26 |
0.3624 EUR |
3,643.0232 KNC |
0.3634 EUR |
0.3570 EUR |
0.3678 EUR |
0.3609 EUR |
| 2025-03-25 |
0.3612 EUR |
1,140.1298 KNC |
0.3625 EUR |
0.3579 EUR |
0.3625 EUR |
0.3598 EUR |
| 2025-03-24 |
0.3590 EUR |
20,587.3859 KNC |
0.3438 EUR |
0.3438 EUR |
0.3637 EUR |
0.3581 EUR |
| 2025-03-23 |
0.3367 EUR |
24,665.1062 KNC |
0.3404 EUR |
0.3314 EUR |
0.3413 EUR |
0.3314 EUR |
| 2025-03-22 |
0.3420 EUR |
4,237.5151 KNC |
0.3441 EUR |
0.3383 EUR |
0.3451 EUR |
0.3383 EUR |
| 2025-03-21 |
0.3350 EUR |
1,086.9582 KNC |
0.3359 EUR |
0.3325 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-03-20 |
0.3406 EUR |
720.0105 KNC |
0.3435 EUR |
0.3372 EUR |
0.3435 EUR |
0.3373 EUR |
| 2025-03-19 |
0.3362 EUR |
6,736.3671 KNC |
0.3334 EUR |
0.3332 EUR |
0.3420 EUR |
0.3413 EUR |
| 2025-03-18 |
0.3262 EUR |
4,325.5182 KNC |
0.3253 EUR |
0.3177 EUR |
0.3306 EUR |
0.3177 EUR |
| 2025-03-17 |
0.3324 EUR |
15,531.5819 KNC |
0.3286 EUR |
0.3258 EUR |
0.3444 EUR |
0.3306 EUR |
| 2025-03-16 |
0.3248 EUR |
44,846.8762 KNC |
0.3257 EUR |
0.3137 EUR |
0.3343 EUR |
0.3343 EUR |
| 2025-03-15 |
0.3172 EUR |
466.6408 KNC |
0.3171 EUR |
0.3171 EUR |
0.3227 EUR |
0.3227 EUR |
| 2025-03-14 |
0.3101 EUR |
56,705.5125 KNC |
0.3051 EUR |
0.3051 EUR |
0.3206 EUR |
0.3192 EUR |
| 2025-03-13 |
0.3095 EUR |
3,320.3414 KNC |
0.3059 EUR |
0.2998 EUR |
0.3119 EUR |
0.2998 EUR |
| 2025-03-12 |
0.2986 EUR |
775.4481 KNC |
0.2940 EUR |
0.2909 EUR |
0.3095 EUR |
0.3061 EUR |
| 2025-03-11 |
0.2919 EUR |
4,027.9636 KNC |
0.2721 EUR |
0.2659 EUR |
0.3016 EUR |
0.3016 EUR |
| 2025-03-10 |
0.3020 EUR |
11,333.4853 KNC |
0.3000 EUR |
0.2900 EUR |
0.3118 EUR |
0.2905 EUR |
| 2025-03-09 |
0.3126 EUR |
1,468.9872 KNC |
0.3065 EUR |
0.3018 EUR |
0.3311 EUR |
0.3095 EUR |
| 2025-03-08 |
0.3265 EUR |
9,475.3182 KNC |
0.3264 EUR |
0.3263 EUR |
0.3347 EUR |
0.3306 EUR |
| 2025-03-07 |
0.3371 EUR |
484.3120 KNC |
0.3364 EUR |
0.3252 EUR |
0.3481 EUR |
0.3481 EUR |
| 2025-03-06 |
0.3477 EUR |
1,228.4372 KNC |
0.3471 EUR |
0.3337 EUR |
0.3490 EUR |
0.3337 EUR |
| 2025-03-05 |
0.3382 EUR |
22,566.0167 KNC |
0.3341 EUR |
0.3341 EUR |
0.3470 EUR |
0.3388 EUR |
| 2025-03-04 |
0.3319 EUR |
14,769.6725 KNC |
0.3339 EUR |
0.3200 EUR |
0.3398 EUR |
0.3375 EUR |
| 2025-03-03 |
0.3985 EUR |
514.8254 KNC |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
| 2025-03-02 |
0.3980 EUR |
12,479.6826 KNC |
0.3771 EUR |
0.3750 EUR |
0.4028 EUR |
0.3787 EUR |
| 2025-03-01 |
0.3738 EUR |
691.5387 KNC |
0.3671 EUR |
0.3671 EUR |
0.3815 EUR |
0.3803 EUR |
| 2025-02-28 |
0.3608 EUR |
3,826.0679 KNC |
0.3617 EUR |
0.3536 EUR |
0.3811 EUR |
0.3811 EUR |
| 2025-02-27 |
0.3606 EUR |
263.0100 KNC |
0.3822 EUR |
0.3822 EUR |
0.3822 EUR |
0.3822 EUR |
| 2025-02-26 |
0.3610 EUR |
29,361.4592 KNC |
0.3730 EUR |
0.3582 EUR |
0.3767 EUR |
0.3604 EUR |
| 2025-02-25 |
0.3624 EUR |
5,554.4593 KNC |
0.3720 EUR |
0.3484 EUR |
0.3727 EUR |
0.3598 EUR |
| 2025-02-24 |
0.3944 EUR |
3,704.2559 KNC |
0.3962 EUR |
0.3758 EUR |
0.4101 EUR |
0.3876 EUR |
| 2025-02-23 |
0.4202 EUR |
9,138.8572 KNC |
0.4212 EUR |
0.4096 EUR |
0.4214 EUR |
0.4097 EUR |
| 2025-02-22 |
0.4068 EUR |
1,392.0817 KNC |
0.3969 EUR |
0.3960 EUR |
0.4144 EUR |
0.4135 EUR |
| 2025-02-21 |
0.4106 EUR |
6,708.4965 KNC |
0.4102 EUR |
0.3930 EUR |
0.4264 EUR |
0.3973 EUR |
| 2025-02-20 |
0.4137 EUR |
1,621,581.1474 KNC |
0.4116 EUR |
0.4038 EUR |
0.4255 EUR |
0.4180 EUR |
| 2025-02-19 |
0.4045 EUR |
5,093.0459 KNC |
0.4051 EUR |
0.4022 EUR |
0.4071 EUR |
0.4022 EUR |
| 2025-02-18 |
0.3937 EUR |
4,856.1493 KNC |
0.4026 EUR |
0.3866 EUR |
0.4026 EUR |
0.3914 EUR |
| 2025-02-17 |
0.4192 EUR |
19,876.2026 KNC |
0.4166 EUR |
0.4088 EUR |
0.4255 EUR |
0.4239 EUR |
| 2025-02-16 |
0.4160 EUR |
4,628.6091 KNC |
0.4111 EUR |
0.4111 EUR |
0.4172 EUR |
0.4130 EUR |
| 2025-02-15 |
0.4161 EUR |
8,150.9551 KNC |
0.4167 EUR |
0.4049 EUR |
0.4186 EUR |
0.4049 EUR |
| 2025-02-14 |
0.4164 EUR |
25,028.0715 KNC |
0.4131 EUR |
0.4098 EUR |
0.4220 EUR |
0.4220 EUR |
| 2025-02-13 |
0.4151 EUR |
1,737.4341 KNC |
0.4217 EUR |
0.4037 EUR |
0.4217 EUR |
0.4044 EUR |
| 2025-02-12 |
0.4029 EUR |
6,729.1227 KNC |
0.4025 EUR |
0.3881 EUR |
0.4234 EUR |
0.4234 EUR |
| 2025-02-11 |
0.4087 EUR |
8,597.7675 KNC |
0.4149 EUR |
0.4025 EUR |
0.4255 EUR |
0.4070 EUR |
| 2025-02-10 |
0.4060 EUR |
3,197.1286 KNC |
0.3905 EUR |
0.3905 EUR |
0.4106 EUR |
0.4101 EUR |
| 2025-02-09 |
0.4081 EUR |
5,541.4045 KNC |
0.4052 EUR |
0.3963 EUR |
0.4167 EUR |
0.3963 EUR |
| 2025-02-08 |
0.3877 EUR |
683.1466 KNC |
0.3829 EUR |
0.3809 EUR |
0.3976 EUR |
0.3972 EUR |
| 2025-02-07 |
0.3847 EUR |
6,066.7814 KNC |
0.3751 EUR |
0.3749 EUR |
0.3936 EUR |
0.3910 EUR |