Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2478 EUR |
2,959.0812 KNC |
0.2536 EUR |
0.2405 EUR |
0.2536 EUR |
0.2435 EUR |
| 2025-10-29 |
0.2560 EUR |
580.5416 KNC |
0.2542 EUR |
0.2542 EUR |
0.2595 EUR |
0.2595 EUR |
| 2025-10-28 |
0.2584 EUR |
4,413.1117 KNC |
0.2623 EUR |
0.2573 EUR |
0.2623 EUR |
0.2573 EUR |
| 2025-10-27 |
0.2606 EUR |
9,380.3057 KNC |
0.2668 EUR |
0.2596 EUR |
0.2668 EUR |
0.2596 EUR |
| 2025-10-26 |
0.2656 EUR |
1,215.8911 KNC |
0.2660 EUR |
0.2650 EUR |
0.2660 EUR |
0.2650 EUR |
| 2025-10-25 |
0.2617 EUR |
497.7541 KNC |
0.2588 EUR |
0.2588 EUR |
0.2629 EUR |
0.2624 EUR |
| 2025-10-24 |
0.2651 EUR |
25,537.5321 KNC |
0.2678 EUR |
0.2589 EUR |
0.2679 EUR |
0.2614 EUR |
| 2025-10-23 |
0.2608 EUR |
108,802.3101 KNC |
0.2550 EUR |
0.2550 EUR |
0.2713 EUR |
0.2679 EUR |
| 2025-10-22 |
0.2536 EUR |
43,923.4356 KNC |
0.2609 EUR |
0.2475 EUR |
0.2639 EUR |
0.2598 EUR |
| 2025-10-21 |
0.2709 EUR |
198,515.1369 KNC |
0.2778 EUR |
0.2505 EUR |
0.2850 EUR |
0.2675 EUR |
| 2025-10-20 |
0.2727 EUR |
570,756.6991 KNC |
0.2505 EUR |
0.2505 EUR |
0.2993 EUR |
0.2667 EUR |
| 2025-10-19 |
0.2503 EUR |
311,528.5540 KNC |
0.2371 EUR |
0.2361 EUR |
0.2577 EUR |
0.2517 EUR |
| 2025-10-18 |
0.2336 EUR |
12,818.4619 KNC |
0.2343 EUR |
0.2297 EUR |
0.2378 EUR |
0.2378 EUR |
| 2025-10-17 |
0.2247 EUR |
45,244.6346 KNC |
0.2298 EUR |
0.2170 EUR |
0.2300 EUR |
0.2298 EUR |
| 2025-10-16 |
0.2359 EUR |
64,482.2729 KNC |
0.2456 EUR |
0.2274 EUR |
0.2457 EUR |
0.2290 EUR |
| 2025-10-15 |
0.2451 EUR |
4,283.4408 KNC |
0.2512 EUR |
0.2430 EUR |
0.2536 EUR |
0.2430 EUR |
| 2025-10-14 |
0.2477 EUR |
29,050.4337 KNC |
0.2539 EUR |
0.2403 EUR |
0.2539 EUR |
0.2482 EUR |
| 2025-10-13 |
0.2596 EUR |
34,347.1990 KNC |
0.2490 EUR |
0.2471 EUR |
0.2652 EUR |
0.2646 EUR |
| 2025-10-12 |
0.2324 EUR |
13,926.8768 KNC |
0.2313 EUR |
0.2313 EUR |
0.2514 EUR |
0.2494 EUR |
| 2025-10-11 |
0.2345 EUR |
61,495.1320 KNC |
0.2231 EUR |
0.2231 EUR |
0.2414 EUR |
0.2345 EUR |
| 2025-10-10 |
0.2766 EUR |
3,187.7517 KNC |
0.2829 EUR |
0.2724 EUR |
0.2859 EUR |
0.2765 EUR |
| 2025-10-09 |
0.2801 EUR |
4,220.9646 KNC |
0.2808 EUR |
0.2789 EUR |
0.2809 EUR |
0.2789 EUR |
| 2025-10-08 |
0.2892 EUR |
3,988.2899 KNC |
0.2806 EUR |
0.2792 EUR |
0.2908 EUR |
0.2908 EUR |
| 2025-10-07 |
0.2921 EUR |
2,255.9814 KNC |
0.2950 EUR |
0.2809 EUR |
0.2963 EUR |
0.2809 EUR |
| 2025-10-06 |
0.2889 EUR |
721.6122 KNC |
0.2903 EUR |
0.2903 EUR |
0.2941 EUR |
0.2927 EUR |
| 2025-10-05 |
0.2876 EUR |
3,894.1624 KNC |
0.2883 EUR |
0.2859 EUR |
0.2904 EUR |
0.2859 EUR |
| 2025-10-04 |
0.2915 EUR |
482.0791 KNC |
0.2929 EUR |
0.2839 EUR |
0.2929 EUR |
0.2839 EUR |
| 2025-10-03 |
0.2938 EUR |
3,607.3142 KNC |
0.2916 EUR |
0.2903 EUR |
0.2990 EUR |
0.2923 EUR |
| 2025-10-02 |
0.2926 EUR |
8,042.6719 KNC |
0.2928 EUR |
0.2900 EUR |
0.2940 EUR |
0.2931 EUR |
| 2025-10-01 |
0.2867 EUR |
6,768.5822 KNC |
0.2766 EUR |
0.2766 EUR |
0.2875 EUR |
0.2874 EUR |
| 2025-09-30 |
0.2761 EUR |
5,676.6262 KNC |
0.2778 EUR |
0.2731 EUR |
0.2778 EUR |
0.2731 EUR |
| 2025-09-29 |
0.2788 EUR |
4,163.3263 KNC |
0.2813 EUR |
0.2779 EUR |
0.2823 EUR |
0.2798 EUR |
| 2025-09-28 |
0.2817 EUR |
1,532.4458 KNC |
0.2777 EUR |
0.2777 EUR |
0.2849 EUR |
0.2849 EUR |
| 2025-09-27 |
0.2839 EUR |
2,332.0275 KNC |
0.2841 EUR |
0.2828 EUR |
0.2859 EUR |
0.2839 EUR |
| 2025-09-26 |
0.2743 EUR |
1,321.0763 KNC |
0.2741 EUR |
0.2733 EUR |
0.2841 EUR |
0.2841 EUR |
| 2025-09-25 |
0.2762 EUR |
5,444.4562 KNC |
0.2817 EUR |
0.2700 EUR |
0.2826 EUR |
0.2732 EUR |
| 2025-09-24 |
0.2931 EUR |
4,420.2983 KNC |
0.2885 EUR |
0.2849 EUR |
0.2951 EUR |
0.2928 EUR |
| 2025-09-23 |
0.2962 EUR |
16,504.3146 KNC |
0.2932 EUR |
0.2850 EUR |
0.2970 EUR |
0.2880 EUR |
| 2025-09-22 |
0.2876 EUR |
99,110.3595 KNC |
0.3106 EUR |
0.2780 EUR |
0.3460 EUR |
0.2850 EUR |
| 2025-09-21 |
0.3173 EUR |
1,042.3126 KNC |
0.3188 EUR |
0.3151 EUR |
0.3198 EUR |
0.3152 EUR |
| 2025-09-20 |
0.3170 EUR |
2,073.2565 KNC |
0.3173 EUR |
0.3145 EUR |
0.3204 EUR |
0.3193 EUR |
| 2025-09-19 |
0.3279 EUR |
1,020.2848 KNC |
0.3201 EUR |
0.3169 EUR |
0.3201 EUR |
0.3169 EUR |
| 2025-09-18 |
0.3276 EUR |
39,051.0652 KNC |
0.3256 EUR |
0.3241 EUR |
0.3292 EUR |
0.3292 EUR |
| 2025-09-17 |
0.3154 EUR |
5,569.0546 KNC |
0.3180 EUR |
0.3120 EUR |
0.3263 EUR |
0.3263 EUR |
| 2025-09-16 |
0.3169 EUR |
4,931.3700 KNC |
0.3197 EUR |
0.3145 EUR |
0.3202 EUR |
0.3158 EUR |
| 2025-09-15 |
0.3281 EUR |
45,270.1998 KNC |
0.3370 EUR |
0.3114 EUR |
0.3370 EUR |
0.3136 EUR |
| 2025-09-14 |
0.3354 EUR |
54,763.7973 KNC |
0.3406 EUR |
0.3273 EUR |
0.3406 EUR |
0.3304 EUR |
| 2025-09-13 |
0.3423 EUR |
10,896.7892 KNC |
0.3363 EUR |
0.3344 EUR |
0.3441 EUR |
0.3385 EUR |
| 2025-09-12 |
0.3286 EUR |
20,271.1556 KNC |
0.3280 EUR |
0.3256 EUR |
0.3333 EUR |
0.3321 EUR |
| 2025-09-11 |
0.3246 EUR |
14,409.1806 KNC |
0.3205 EUR |
0.3205 EUR |
0.3258 EUR |
0.3250 EUR |