Identifier on Bitvavo: KNC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-05 |
0.3382 EUR |
22,566.0167 KNC |
0.3341 EUR |
0.3341 EUR |
0.3470 EUR |
0.3388 EUR |
2025-03-04 |
0.3319 EUR |
14,769.6725 KNC |
0.3339 EUR |
0.3200 EUR |
0.3398 EUR |
0.3375 EUR |
2025-03-03 |
0.3985 EUR |
514.8254 KNC |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
0.3950 EUR |
2025-03-02 |
0.3980 EUR |
12,479.6826 KNC |
0.3771 EUR |
0.3750 EUR |
0.4028 EUR |
0.3787 EUR |
2025-03-01 |
0.3738 EUR |
691.5387 KNC |
0.3671 EUR |
0.3671 EUR |
0.3815 EUR |
0.3803 EUR |
2025-02-28 |
0.3608 EUR |
3,826.0679 KNC |
0.3617 EUR |
0.3536 EUR |
0.3811 EUR |
0.3811 EUR |
2025-02-27 |
0.3606 EUR |
263.0100 KNC |
0.3822 EUR |
0.3822 EUR |
0.3822 EUR |
0.3822 EUR |
2025-02-26 |
0.3610 EUR |
29,361.4592 KNC |
0.3730 EUR |
0.3582 EUR |
0.3767 EUR |
0.3604 EUR |
2025-02-25 |
0.3624 EUR |
5,554.4593 KNC |
0.3720 EUR |
0.3484 EUR |
0.3727 EUR |
0.3598 EUR |
2025-02-24 |
0.3944 EUR |
3,704.2559 KNC |
0.3962 EUR |
0.3758 EUR |
0.4101 EUR |
0.3876 EUR |
2025-02-23 |
0.4202 EUR |
9,138.8572 KNC |
0.4212 EUR |
0.4096 EUR |
0.4214 EUR |
0.4097 EUR |
2025-02-22 |
0.4068 EUR |
1,392.0817 KNC |
0.3969 EUR |
0.3960 EUR |
0.4144 EUR |
0.4135 EUR |
2025-02-21 |
0.4106 EUR |
6,708.4965 KNC |
0.4102 EUR |
0.3930 EUR |
0.4264 EUR |
0.3973 EUR |
2025-02-20 |
0.4137 EUR |
1,621,581.1474 KNC |
0.4116 EUR |
0.4038 EUR |
0.4255 EUR |
0.4180 EUR |
2025-02-19 |
0.4045 EUR |
5,093.0459 KNC |
0.4051 EUR |
0.4022 EUR |
0.4071 EUR |
0.4022 EUR |
2025-02-18 |
0.3937 EUR |
4,856.1493 KNC |
0.4026 EUR |
0.3866 EUR |
0.4026 EUR |
0.3914 EUR |
2025-02-17 |
0.4192 EUR |
19,876.2026 KNC |
0.4166 EUR |
0.4088 EUR |
0.4255 EUR |
0.4239 EUR |
2025-02-16 |
0.4160 EUR |
4,628.6091 KNC |
0.4111 EUR |
0.4111 EUR |
0.4172 EUR |
0.4130 EUR |
2025-02-15 |
0.4161 EUR |
8,150.9551 KNC |
0.4167 EUR |
0.4049 EUR |
0.4186 EUR |
0.4049 EUR |
2025-02-14 |
0.4164 EUR |
25,028.0715 KNC |
0.4131 EUR |
0.4098 EUR |
0.4220 EUR |
0.4220 EUR |
2025-02-13 |
0.4151 EUR |
1,737.4341 KNC |
0.4217 EUR |
0.4037 EUR |
0.4217 EUR |
0.4044 EUR |
2025-02-12 |
0.4029 EUR |
6,729.1227 KNC |
0.4025 EUR |
0.3881 EUR |
0.4234 EUR |
0.4234 EUR |
2025-02-11 |
0.4087 EUR |
8,597.7675 KNC |
0.4149 EUR |
0.4025 EUR |
0.4255 EUR |
0.4070 EUR |
2025-02-10 |
0.4060 EUR |
3,197.1286 KNC |
0.3905 EUR |
0.3905 EUR |
0.4106 EUR |
0.4101 EUR |
2025-02-09 |
0.4081 EUR |
5,541.4045 KNC |
0.4052 EUR |
0.3963 EUR |
0.4167 EUR |
0.3963 EUR |
2025-02-08 |
0.3877 EUR |
683.1466 KNC |
0.3829 EUR |
0.3809 EUR |
0.3976 EUR |
0.3972 EUR |
2025-02-07 |
0.3847 EUR |
6,066.7814 KNC |
0.3751 EUR |
0.3749 EUR |
0.3936 EUR |
0.3910 EUR |
2025-02-06 |
0.3814 EUR |
14,894.1739 KNC |
0.3946 EUR |
0.3720 EUR |
0.3957 EUR |
0.3740 EUR |
2025-02-05 |
0.3938 EUR |
7,119.8090 KNC |
0.4089 EUR |
0.3872 EUR |
0.4089 EUR |
0.3971 EUR |
2025-02-04 |
0.4166 EUR |
22,018.8407 KNC |
0.4326 EUR |
0.3921 EUR |
0.4326 EUR |
0.3952 EUR |
2025-02-03 |
0.3919 EUR |
118,640.0427 KNC |
0.3835 EUR |
0.3300 EUR |
0.4291 EUR |
0.4150 EUR |
2025-02-02 |
0.4346 EUR |
21,812.2232 KNC |
0.4528 EUR |
0.4132 EUR |
0.4646 EUR |
0.4210 EUR |
2025-02-01 |
0.4930 EUR |
4,353.3853 KNC |
0.4963 EUR |
0.4852 EUR |
0.4992 EUR |
0.4852 EUR |
2025-01-31 |
0.4902 EUR |
3,982.8766 KNC |
0.4848 EUR |
0.4833 EUR |
0.5200 EUR |
0.4876 EUR |
2025-01-30 |
0.4827 EUR |
7,974.3853 KNC |
0.4782 EUR |
0.4782 EUR |
0.4917 EUR |
0.4877 EUR |
2025-01-29 |
0.4687 EUR |
4,367.5068 KNC |
0.4759 EUR |
0.4566 EUR |
0.4843 EUR |
0.4728 EUR |
2025-01-28 |
0.4816 EUR |
3,295.4723 KNC |
0.4955 EUR |
0.4662 EUR |
0.4985 EUR |
0.4662 EUR |
2025-01-27 |
0.4766 EUR |
7,915.4157 KNC |
0.5000 EUR |
0.4620 EUR |
0.5000 EUR |
0.4781 EUR |
2025-01-26 |
0.5172 EUR |
12,085.2197 KNC |
0.5148 EUR |
0.5118 EUR |
0.5272 EUR |
0.5215 EUR |
2025-01-25 |
0.5015 EUR |
3,069.2054 KNC |
0.4906 EUR |
0.4906 EUR |
0.5084 EUR |
0.5073 EUR |
2025-01-24 |
0.5131 EUR |
3,371.5329 KNC |
0.5099 EUR |
0.4939 EUR |
0.5160 EUR |
0.4939 EUR |
2025-01-23 |
0.5089 EUR |
3,178.9407 KNC |
0.5190 EUR |
0.4973 EUR |
0.5190 EUR |
0.4997 EUR |
2025-01-22 |
0.5281 EUR |
4,342.2009 KNC |
0.5307 EUR |
0.5198 EUR |
0.5307 EUR |
0.5201 EUR |
2025-01-21 |
0.5229 EUR |
15,384.8792 KNC |
0.5152 EUR |
0.5000 EUR |
0.5393 EUR |
0.5352 EUR |
2025-01-20 |
0.5243 EUR |
94,909.3005 KNC |
0.5196 EUR |
0.5036 EUR |
0.5653 EUR |
0.5222 EUR |
2025-01-19 |
0.5600 EUR |
25,914.5233 KNC |
0.5777 EUR |
0.5188 EUR |
0.5781 EUR |
0.5255 EUR |
2025-01-18 |
0.5775 EUR |
26,466.8929 KNC |
0.6030 EUR |
0.5589 EUR |
0.6051 EUR |
0.5670 EUR |
2025-01-17 |
0.5958 EUR |
56,947.0229 KNC |
0.5887 EUR |
0.5880 EUR |
0.6082 EUR |
0.6041 EUR |
2025-01-16 |
0.5817 EUR |
46,360.9056 KNC |
0.5951 EUR |
0.5713 EUR |
0.6076 EUR |
0.5860 EUR |
2025-01-15 |
0.5973 EUR |
18,353.4857 KNC |
0.6075 EUR |
0.5743 EUR |
0.6075 EUR |
0.6041 EUR |