Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.3219 EUR |
10,808.5983 KNC |
0.3150 EUR |
0.3150 EUR |
0.3313 EUR |
0.3313 EUR |
| 2025-08-25 |
0.3378 EUR |
12,201.8571 KNC |
0.3386 EUR |
0.3288 EUR |
0.3386 EUR |
0.3288 EUR |
| 2025-08-24 |
0.3441 EUR |
3,008.8036 KNC |
0.3518 EUR |
0.3381 EUR |
0.3518 EUR |
0.3426 EUR |
| 2025-08-23 |
0.3549 EUR |
17,880.1755 KNC |
0.3574 EUR |
0.3466 EUR |
0.3582 EUR |
0.3531 EUR |
| 2025-08-22 |
0.3391 EUR |
115,147.7479 KNC |
0.3320 EUR |
0.3204 EUR |
0.3517 EUR |
0.3517 EUR |
| 2025-08-21 |
0.3331 EUR |
1,542.7636 KNC |
0.3359 EUR |
0.3301 EUR |
0.3359 EUR |
0.3331 EUR |
| 2025-08-20 |
0.3328 EUR |
18,978.6416 KNC |
0.3319 EUR |
0.3250 EUR |
0.3404 EUR |
0.3404 EUR |
| 2025-08-19 |
0.3317 EUR |
23,378.6223 KNC |
0.3353 EUR |
0.3250 EUR |
0.3396 EUR |
0.3250 EUR |
| 2025-08-18 |
0.3394 EUR |
59,350.1172 KNC |
0.3451 EUR |
0.3328 EUR |
0.3451 EUR |
0.3395 EUR |
| 2025-08-17 |
0.3543 EUR |
10,682.8392 KNC |
0.3520 EUR |
0.3498 EUR |
0.3573 EUR |
0.3506 EUR |
| 2025-08-16 |
0.3441 EUR |
1,331.0562 KNC |
0.3455 EUR |
0.3440 EUR |
0.3516 EUR |
0.3516 EUR |
| 2025-08-15 |
0.3489 EUR |
463,152.0472 KNC |
0.3524 EUR |
0.3305 EUR |
0.3534 EUR |
0.3368 EUR |
| 2025-08-14 |
0.3692 EUR |
80,497.8944 KNC |
0.3717 EUR |
0.3489 EUR |
0.3833 EUR |
0.3502 EUR |
| 2025-08-13 |
0.3728 EUR |
16,053.3145 KNC |
0.3671 EUR |
0.3671 EUR |
0.3770 EUR |
0.3721 EUR |
| 2025-08-12 |
0.3595 EUR |
20,321.0356 KNC |
0.3616 EUR |
0.3511 EUR |
0.3663 EUR |
0.3646 EUR |
| 2025-08-11 |
0.3722 EUR |
22,740.7817 KNC |
0.3798 EUR |
0.3632 EUR |
0.3817 EUR |
0.3729 EUR |
| 2025-08-10 |
0.3814 EUR |
42,829.9716 KNC |
0.3909 EUR |
0.3724 EUR |
0.4008 EUR |
0.3784 EUR |
| 2025-08-09 |
0.3886 EUR |
53,841.2384 KNC |
0.3820 EUR |
0.3806 EUR |
0.3939 EUR |
0.3926 EUR |
| 2025-08-08 |
0.3761 EUR |
40,007.2420 KNC |
0.3732 EUR |
0.3702 EUR |
0.3836 EUR |
0.3828 EUR |
| 2025-08-07 |
0.3620 EUR |
39,469.1633 KNC |
0.3568 EUR |
0.3538 EUR |
0.3710 EUR |
0.3702 EUR |
| 2025-08-06 |
0.3612 EUR |
21,304.9830 KNC |
0.3589 EUR |
0.3589 EUR |
0.3670 EUR |
0.3597 EUR |
| 2025-08-05 |
0.3733 EUR |
34,829.6354 KNC |
0.3787 EUR |
0.3652 EUR |
0.3877 EUR |
0.3652 EUR |
| 2025-08-04 |
0.3721 EUR |
86,451.0537 KNC |
0.3713 EUR |
0.3611 EUR |
0.3807 EUR |
0.3758 EUR |
| 2025-08-03 |
0.3578 EUR |
12,675.2119 KNC |
0.3558 EUR |
0.3530 EUR |
0.3658 EUR |
0.3648 EUR |
| 2025-08-02 |
0.3576 EUR |
20,248.5891 KNC |
0.3637 EUR |
0.3480 EUR |
0.3637 EUR |
0.3566 EUR |
| 2025-08-01 |
0.3686 EUR |
16,633.5008 KNC |
0.3731 EUR |
0.3596 EUR |
0.3750 EUR |
0.3608 EUR |
| 2025-07-31 |
0.3930 EUR |
101,639.0902 KNC |
0.3956 EUR |
0.3737 EUR |
0.4158 EUR |
0.3737 EUR |
| 2025-07-30 |
0.3989 EUR |
192,628.1040 KNC |
0.4011 EUR |
0.3827 EUR |
0.4337 EUR |
0.4009 EUR |
| 2025-07-29 |
0.4084 EUR |
435,909.2430 KNC |
0.4380 EUR |
0.3938 EUR |
0.4380 EUR |
0.4040 EUR |
| 2025-07-28 |
0.4856 EUR |
2,216,602.8400 KNC |
0.3910 EUR |
0.3864 EUR |
0.5529 EUR |
0.4598 EUR |
| 2025-07-27 |
0.3773 EUR |
117,120.9155 KNC |
0.3674 EUR |
0.3654 EUR |
0.3966 EUR |
0.3736 EUR |
| 2025-07-26 |
0.3671 EUR |
53,411.0619 KNC |
0.3804 EUR |
0.3647 EUR |
0.3875 EUR |
0.3689 EUR |
| 2025-07-25 |
0.3615 EUR |
35,932.2070 KNC |
0.3550 EUR |
0.3500 EUR |
0.3643 EUR |
0.3643 EUR |
| 2025-07-24 |
0.3657 EUR |
70,221.2885 KNC |
0.3645 EUR |
0.3437 EUR |
0.3858 EUR |
0.3562 EUR |
| 2025-07-23 |
0.3705 EUR |
46,445.9278 KNC |
0.3781 EUR |
0.3533 EUR |
0.3833 EUR |
0.3620 EUR |
| 2025-07-22 |
0.3814 EUR |
81,720.1625 KNC |
0.3960 EUR |
0.3720 EUR |
0.3960 EUR |
0.3792 EUR |
| 2025-07-21 |
0.4098 EUR |
252,994.2617 KNC |
0.4100 EUR |
0.3871 EUR |
0.4296 EUR |
0.3931 EUR |
| 2025-07-20 |
0.4261 EUR |
1,416,668.8489 KNC |
0.3725 EUR |
0.3692 EUR |
0.4618 EUR |
0.3981 EUR |
| 2025-07-19 |
0.3693 EUR |
109,707.6677 KNC |
0.3746 EUR |
0.3603 EUR |
0.3746 EUR |
0.3673 EUR |
| 2025-07-18 |
0.3765 EUR |
97,153.8487 KNC |
0.3900 EUR |
0.3660 EUR |
0.4049 EUR |
0.3697 EUR |
| 2025-07-17 |
0.3818 EUR |
150,526.6588 KNC |
0.3910 EUR |
0.3730 EUR |
0.3938 EUR |
0.3815 EUR |
| 2025-07-16 |
0.3950 EUR |
270,749.2200 KNC |
0.4044 EUR |
0.3907 EUR |
0.4058 EUR |
0.3945 EUR |
| 2025-07-15 |
0.4083 EUR |
435,523.4739 KNC |
0.4183 EUR |
0.3840 EUR |
0.4456 EUR |
0.3936 EUR |
| 2025-07-14 |
0.4098 EUR |
878,097.5670 KNC |
0.4151 EUR |
0.3927 EUR |
0.4399 EUR |
0.4068 EUR |
| 2025-07-13 |
0.4723 EUR |
1,770,496.8776 KNC |
0.5383 EUR |
0.4215 EUR |
0.5453 EUR |
0.4280 EUR |
| 2025-07-12 |
0.5088 EUR |
5,390,257.4470 KNC |
0.2840 EUR |
0.2840 EUR |
0.6500 EUR |
0.4936 EUR |
| 2025-07-11 |
0.2739 EUR |
37,399.7910 KNC |
0.2714 EUR |
0.2678 EUR |
0.2813 EUR |
0.2805 EUR |
| 2025-07-10 |
0.2585 EUR |
155,591.0154 KNC |
0.2586 EUR |
0.2566 EUR |
0.2610 EUR |
0.2597 EUR |
| 2025-07-09 |
0.2520 EUR |
8,539.7369 KNC |
0.2461 EUR |
0.2461 EUR |
0.2585 EUR |
0.2585 EUR |
| 2025-07-08 |
0.2424 EUR |
241.8800 KNC |
0.2382 EUR |
0.2382 EUR |
0.2469 EUR |
0.2469 EUR |