Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.6410 EUR |
209,395.9256 KEEP |
0.6791 EUR |
0.6200 EUR |
0.6983 EUR |
0.6361 EUR |
| 2022-01-05 |
0.7434 EUR |
389,741.9168 KEEP |
0.7424 EUR |
0.6565 EUR |
0.7765 EUR |
0.6881 EUR |
| 2022-01-04 |
0.7759 EUR |
1,155,323.9042 KEEP |
0.7325 EUR |
0.7088 EUR |
0.8185 EUR |
0.7462 EUR |
| 2022-01-03 |
0.7153 EUR |
1,441,862.9839 KEEP |
0.6499 EUR |
0.6499 EUR |
0.7443 EUR |
0.7320 EUR |
| 2022-01-02 |
0.6399 EUR |
389,155.0241 KEEP |
0.6581 EUR |
0.6168 EUR |
0.6660 EUR |
0.6556 EUR |
| 2022-01-01 |
0.6501 EUR |
347,197.7942 KEEP |
0.6470 EUR |
0.6376 EUR |
0.6749 EUR |
0.6469 EUR |
| 2021-12-31 |
0.6659 EUR |
2,134,395.8129 KEEP |
0.5754 EUR |
0.5750 EUR |
0.7079 EUR |
0.6498 EUR |
| 2021-12-30 |
0.5688 EUR |
91,656.6501 KEEP |
0.5354 EUR |
0.5334 EUR |
0.5857 EUR |
0.5710 EUR |
| 2021-12-29 |
0.5595 EUR |
93,279.4359 KEEP |
0.5683 EUR |
0.5397 EUR |
0.5767 EUR |
0.5397 EUR |
| 2021-12-28 |
0.5904 EUR |
79,475.0686 KEEP |
0.6241 EUR |
0.5625 EUR |
0.6241 EUR |
0.5678 EUR |
| 2021-12-27 |
0.6384 EUR |
94,603.8477 KEEP |
0.6330 EUR |
0.6286 EUR |
0.6482 EUR |
0.6321 EUR |
| 2021-12-26 |
0.6357 EUR |
175,874.5071 KEEP |
0.6210 EUR |
0.6000 EUR |
0.6635 EUR |
0.6324 EUR |
| 2021-12-25 |
0.6234 EUR |
130,594.1963 KEEP |
0.6039 EUR |
0.6039 EUR |
0.6370 EUR |
0.6244 EUR |
| 2021-12-24 |
0.6124 EUR |
128,935.0867 KEEP |
0.6125 EUR |
0.5896 EUR |
0.6330 EUR |
0.5957 EUR |
| 2021-12-23 |
0.6013 EUR |
119,379.4339 KEEP |
0.5762 EUR |
0.5714 EUR |
0.6178 EUR |
0.6127 EUR |
| 2021-12-22 |
0.5968 EUR |
283,376.7725 KEEP |
0.5655 EUR |
0.5594 EUR |
0.6142 EUR |
0.5864 EUR |
| 2021-12-21 |
0.5484 EUR |
70,073.3214 KEEP |
0.5225 EUR |
0.5215 EUR |
0.5621 EUR |
0.5526 EUR |
| 2021-12-20 |
0.5300 EUR |
106,543.6026 KEEP |
0.5319 EUR |
0.5000 EUR |
0.5700 EUR |
0.5227 EUR |
| 2021-12-19 |
0.5491 EUR |
131,864.0966 KEEP |
0.5375 EUR |
0.5340 EUR |
0.5700 EUR |
0.5371 EUR |
| 2021-12-18 |
0.5397 EUR |
35,990.9518 KEEP |
0.5254 EUR |
0.5202 EUR |
0.5475 EUR |
0.5389 EUR |
| 2021-12-17 |
0.5359 EUR |
186,675.9230 KEEP |
0.5443 EUR |
0.5067 EUR |
0.5533 EUR |
0.5303 EUR |
| 2021-12-16 |
0.5630 EUR |
50,119.7723 KEEP |
0.5748 EUR |
0.5478 EUR |
0.5795 EUR |
0.5490 EUR |
| 2021-12-15 |
0.5547 EUR |
93,960.4886 KEEP |
0.5471 EUR |
0.5163 EUR |
0.5861 EUR |
0.5644 EUR |
| 2021-12-14 |
0.5405 EUR |
102,681.8517 KEEP |
0.5237 EUR |
0.5149 EUR |
0.5607 EUR |
0.5462 EUR |
| 2021-12-13 |
0.5598 EUR |
185,214.7234 KEEP |
0.5980 EUR |
0.5128 EUR |
0.5980 EUR |
0.5252 EUR |
| 2021-12-12 |
0.5839 EUR |
177,660.1112 KEEP |
0.5858 EUR |
0.5661 EUR |
0.6024 EUR |
0.5974 EUR |
| 2021-12-11 |
0.5733 EUR |
330,080.9616 KEEP |
0.5406 EUR |
0.5299 EUR |
0.5897 EUR |
0.5855 EUR |
| 2021-12-10 |
0.5716 EUR |
196,506.3028 KEEP |
0.5764 EUR |
0.5476 EUR |
0.5892 EUR |
0.5515 EUR |
| 2021-12-09 |
0.6200 EUR |
182,222.7645 KEEP |
0.6442 EUR |
0.5736 EUR |
0.6530 EUR |
0.5863 EUR |
| 2021-12-08 |
0.6283 EUR |
126,232.0504 KEEP |
0.6230 EUR |
0.6000 EUR |
0.6515 EUR |
0.6349 EUR |
| 2021-12-07 |
0.6327 EUR |
238,096.0975 KEEP |
0.6169 EUR |
0.6086 EUR |
0.6552 EUR |
0.6222 EUR |
| 2021-12-06 |
0.5971 EUR |
337,720.1525 KEEP |
0.6170 EUR |
0.5504 EUR |
0.6210 EUR |
0.6171 EUR |
| 2021-12-05 |
0.6431 EUR |
350,288.2730 KEEP |
0.6618 EUR |
0.5953 EUR |
0.7000 EUR |
0.5988 EUR |
| 2021-12-04 |
0.6327 EUR |
747,060.0097 KEEP |
0.7115 EUR |
0.5406 EUR |
0.7153 EUR |
0.6480 EUR |
| 2021-12-03 |
0.7439 EUR |
509,592.3679 KEEP |
0.7454 EUR |
0.6858 EUR |
0.7645 EUR |
0.7156 EUR |
| 2021-12-02 |
0.7195 EUR |
189,808.5272 KEEP |
0.7187 EUR |
0.6867 EUR |
0.7452 EUR |
0.7421 EUR |
| 2021-12-01 |
0.7336 EUR |
132,732.4870 KEEP |
0.7203 EUR |
0.7108 EUR |
0.7471 EUR |
0.7217 EUR |
| 2021-11-30 |
0.7500 EUR |
283,572.4387 KEEP |
0.7532 EUR |
0.7242 EUR |
0.7825 EUR |
0.7322 EUR |
| 2021-11-29 |
0.7677 EUR |
912,151.5771 KEEP |
0.7218 EUR |
0.7039 EUR |
0.8000 EUR |
0.7773 EUR |
| 2021-11-28 |
0.7295 EUR |
923,727.3438 KEEP |
0.7430 EUR |
0.6641 EUR |
0.8000 EUR |
0.7135 EUR |
| 2021-11-27 |
0.7510 EUR |
1,841,931.2414 KEEP |
0.6520 EUR |
0.6508 EUR |
0.8090 EUR |
0.7375 EUR |
| 2021-11-26 |
0.6526 EUR |
236,810.7306 KEEP |
0.7069 EUR |
0.6220 EUR |
0.7091 EUR |
0.6484 EUR |
| 2021-11-25 |
0.7235 EUR |
712,268.4521 KEEP |
0.7135 EUR |
0.6988 EUR |
0.7622 EUR |
0.7096 EUR |
| 2021-11-24 |
0.6805 EUR |
340,183.5185 KEEP |
0.6630 EUR |
0.6220 EUR |
0.7266 EUR |
0.7130 EUR |
| 2021-11-23 |
0.6673 EUR |
730,183.5061 KEEP |
0.6457 EUR |
0.6299 EUR |
0.7072 EUR |
0.6600 EUR |
| 2021-11-22 |
0.6331 EUR |
305,825.4110 KEEP |
0.6366 EUR |
0.6103 EUR |
0.6590 EUR |
0.6433 EUR |
| 2021-11-21 |
0.6695 EUR |
683,320.5860 KEEP |
0.6573 EUR |
0.6353 EUR |
0.7050 EUR |
0.6445 EUR |
| 2021-11-20 |
0.6600 EUR |
1,708,604.3858 KEEP |
0.6340 EUR |
0.6322 EUR |
0.7000 EUR |
0.6582 EUR |
| 2021-11-19 |
0.6686 EUR |
2,908,332.6073 KEEP |
0.5704 EUR |
0.5668 EUR |
0.7400 EUR |
0.6306 EUR |
| 2021-11-18 |
0.5906 EUR |
377,109.3841 KEEP |
0.6322 EUR |
0.5545 EUR |
0.6437 EUR |
0.5662 EUR |