Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.6385 EUR |
267,839.2076 KEEP |
0.6477 EUR |
0.6227 EUR |
0.6585 EUR |
0.6325 EUR |
| 2021-11-16 |
0.6557 EUR |
1,320,397.3623 KEEP |
0.7146 EUR |
0.5927 EUR |
0.7149 EUR |
0.6557 EUR |
| 2021-11-15 |
0.7484 EUR |
1,486,260.2846 KEEP |
0.7575 EUR |
0.7123 EUR |
0.7807 EUR |
0.7185 EUR |
| 2021-11-14 |
0.8144 EUR |
7,170,732.2823 KEEP |
0.8767 EUR |
0.7433 EUR |
0.9220 EUR |
0.7538 EUR |
| 2021-11-13 |
0.8200 EUR |
15,244,577.6026 KEEP |
0.5755 EUR |
0.5694 EUR |
1.0400 EUR |
0.8938 EUR |
| 2021-11-12 |
0.5764 EUR |
212,233.4563 KEEP |
0.5927 EUR |
0.5498 EUR |
0.6050 EUR |
0.5704 EUR |
| 2021-11-11 |
0.5848 EUR |
188,064.5291 KEEP |
0.5671 EUR |
0.5585 EUR |
0.5995 EUR |
0.5972 EUR |
| 2021-11-10 |
0.5904 EUR |
435,625.7330 KEEP |
0.6084 EUR |
0.5088 EUR |
0.6353 EUR |
0.5638 EUR |
| 2021-11-09 |
0.6290 EUR |
330,433.8851 KEEP |
0.6255 EUR |
0.6115 EUR |
0.6465 EUR |
0.6135 EUR |
| 2021-11-08 |
0.6368 EUR |
219,654.9256 KEEP |
0.6340 EUR |
0.6199 EUR |
0.6634 EUR |
0.6263 EUR |
| 2021-11-07 |
0.6288 EUR |
89,449.8794 KEEP |
0.6295 EUR |
0.6230 EUR |
0.6362 EUR |
0.6337 EUR |
| 2021-11-06 |
0.6127 EUR |
176,579.4971 KEEP |
0.6163 EUR |
0.5879 EUR |
0.6358 EUR |
0.6285 EUR |
| 2021-11-05 |
0.6260 EUR |
316,455.1244 KEEP |
0.6399 EUR |
0.6080 EUR |
0.6580 EUR |
0.6141 EUR |
| 2021-11-04 |
0.6467 EUR |
1,837,971.2898 KEEP |
0.5923 EUR |
0.5868 EUR |
0.7000 EUR |
0.6408 EUR |
| 2021-11-03 |
0.6064 EUR |
600,737.6998 KEEP |
0.6248 EUR |
0.5800 EUR |
0.6335 EUR |
0.5897 EUR |
| 2021-11-02 |
0.6523 EUR |
2,173,712.1995 KEEP |
0.5804 EUR |
0.5740 EUR |
0.7246 EUR |
0.6244 EUR |
| 2021-11-01 |
0.5882 EUR |
1,857,912.2643 KEEP |
0.5646 EUR |
0.5400 EUR |
0.6261 EUR |
0.5831 EUR |
| 2021-10-31 |
0.5614 EUR |
324,792.9916 KEEP |
0.5633 EUR |
0.5444 EUR |
0.5776 EUR |
0.5614 EUR |
| 2021-10-30 |
0.5938 EUR |
832,972.4987 KEEP |
0.5775 EUR |
0.5570 EUR |
0.6400 EUR |
0.5594 EUR |
| 2021-10-29 |
0.5724 EUR |
428,207.1757 KEEP |
0.5505 EUR |
0.5490 EUR |
0.6022 EUR |
0.5759 EUR |
| 2021-10-28 |
0.5598 EUR |
510,377.4433 KEEP |
0.5496 EUR |
0.5463 EUR |
0.5825 EUR |
0.5519 EUR |
| 2021-10-27 |
0.6053 EUR |
725,295.5902 KEEP |
0.6350 EUR |
0.5317 EUR |
0.6431 EUR |
0.5688 EUR |
| 2021-10-26 |
0.6614 EUR |
1,369,670.6602 KEEP |
0.6909 EUR |
0.6217 EUR |
0.7279 EUR |
0.6341 EUR |
| 2021-10-25 |
0.6667 EUR |
2,207,888.6113 KEEP |
0.6000 EUR |
0.5989 EUR |
0.7000 EUR |
0.6950 EUR |
| 2021-10-24 |
0.6142 EUR |
632,142.3471 KEEP |
0.6264 EUR |
0.5869 EUR |
0.6365 EUR |
0.6000 EUR |
| 2021-10-23 |
0.6270 EUR |
482,314.3966 KEEP |
0.6346 EUR |
0.6169 EUR |
0.6412 EUR |
0.6224 EUR |
| 2021-10-22 |
0.6238 EUR |
464,472.0986 KEEP |
0.6271 EUR |
0.6068 EUR |
0.6480 EUR |
0.6216 EUR |
| 2021-10-21 |
0.6573 EUR |
1,175,829.2438 KEEP |
0.6624 EUR |
0.6187 EUR |
0.6892 EUR |
0.6295 EUR |
| 2021-10-20 |
0.6683 EUR |
1,395,861.7159 KEEP |
0.6640 EUR |
0.6481 EUR |
0.6934 EUR |
0.6653 EUR |
| 2021-10-19 |
0.6963 EUR |
1,851,649.0037 KEEP |
0.7136 EUR |
0.6494 EUR |
0.7455 EUR |
0.6682 EUR |
| 2021-10-18 |
0.7637 EUR |
3,707,921.9655 KEEP |
0.7848 EUR |
0.7027 EUR |
0.8503 EUR |
0.7087 EUR |
| 2021-10-17 |
0.8725 EUR |
12,255,909.5720 KEEP |
0.7999 EUR |
0.7334 EUR |
1.0425 EUR |
0.7727 EUR |
| 2021-10-16 |
0.7444 EUR |
12,665,721.5937 KEEP |
0.6275 EUR |
0.5616 EUR |
0.9015 EUR |
0.8029 EUR |
| 2021-10-15 |
0.7351 EUR |
22,309,747.1576 KEEP |
0.3538 EUR |
0.3478 EUR |
1.1000 EUR |
0.6298 EUR |
| 2021-10-14 |
0.3634 EUR |
70,367.6028 KEEP |
0.3610 EUR |
0.3548 EUR |
0.3727 EUR |
0.3548 EUR |
| 2021-10-13 |
0.3575 EUR |
150,291.7835 KEEP |
0.3536 EUR |
0.3400 EUR |
0.3682 EUR |
0.3576 EUR |
| 2021-10-12 |
0.3456 EUR |
120,692.5112 KEEP |
0.3586 EUR |
0.3374 EUR |
0.3586 EUR |
0.3500 EUR |
| 2021-10-11 |
0.3782 EUR |
307,350.0691 KEEP |
0.3639 EUR |
0.3513 EUR |
0.3969 EUR |
0.3595 EUR |
| 2021-10-10 |
0.3743 EUR |
115,124.7709 KEEP |
0.3669 EUR |
0.3600 EUR |
0.3830 EUR |
0.3603 EUR |
| 2021-10-09 |
0.3755 EUR |
75,758.2253 KEEP |
0.3700 EUR |
0.3668 EUR |
0.3827 EUR |
0.3704 EUR |
| 2021-10-08 |
0.3724 EUR |
197,033.0184 KEEP |
0.3651 EUR |
0.3614 EUR |
0.3823 EUR |
0.3700 EUR |
| 2021-10-07 |
0.3714 EUR |
268,654.1422 KEEP |
0.3683 EUR |
0.3513 EUR |
0.3900 EUR |
0.3607 EUR |
| 2021-10-06 |
0.3623 EUR |
1,241,994.2198 KEEP |
0.3523 EUR |
0.3239 EUR |
0.3736 EUR |
0.3681 EUR |
| 2021-10-05 |
0.3487 EUR |
152,456.4235 KEEP |
0.3401 EUR |
0.3356 EUR |
0.3568 EUR |
0.3505 EUR |
| 2021-10-04 |
0.3446 EUR |
85,269.7434 KEEP |
0.3432 EUR |
0.3300 EUR |
0.3500 EUR |
0.3366 EUR |
| 2021-10-03 |
0.3569 EUR |
138,092.2223 KEEP |
0.3539 EUR |
0.3450 EUR |
0.3647 EUR |
0.3541 EUR |
| 2021-10-02 |
0.3591 EUR |
532,386.5473 KEEP |
0.3445 EUR |
0.3361 EUR |
0.3732 EUR |
0.3521 EUR |
| 2021-10-01 |
0.3341 EUR |
192,502.4226 KEEP |
0.3118 EUR |
0.3093 EUR |
0.3415 EUR |
0.3372 EUR |
| 2021-09-30 |
0.3072 EUR |
52,631.6777 KEEP |
0.2962 EUR |
0.2962 EUR |
0.3177 EUR |
0.3106 EUR |
| 2021-09-29 |
0.2998 EUR |
171,334.1005 KEEP |
0.2886 EUR |
0.2886 EUR |
0.3099 EUR |
0.2951 EUR |