Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.5106 EUR |
195,459.3775 KEEP |
0.5030 EUR |
0.4888 EUR |
0.5307 EUR |
0.5078 EUR |
| 2022-02-24 |
0.4941 EUR |
122,951.1543 KEEP |
0.5298 EUR |
0.4574 EUR |
0.5477 EUR |
0.5051 EUR |
| 2022-02-23 |
0.5341 EUR |
297,752.0761 KEEP |
0.4941 EUR |
0.4932 EUR |
0.5729 EUR |
0.5345 EUR |
| 2022-02-22 |
0.4856 EUR |
95,331.1070 KEEP |
0.4870 EUR |
0.4688 EUR |
0.4957 EUR |
0.4849 EUR |
| 2022-02-21 |
0.5307 EUR |
87,294.0331 KEEP |
0.5171 EUR |
0.4905 EUR |
0.5500 EUR |
0.4939 EUR |
| 2022-02-20 |
0.5327 EUR |
102,558.3192 KEEP |
0.5527 EUR |
0.5149 EUR |
0.5650 EUR |
0.5219 EUR |
| 2022-02-19 |
0.5657 EUR |
970,927.0763 KEEP |
0.5369 EUR |
0.5303 EUR |
0.6014 EUR |
0.5452 EUR |
| 2022-02-18 |
0.5738 EUR |
1,938,639.5203 KEEP |
0.4911 EUR |
0.4870 EUR |
0.6423 EUR |
0.5604 EUR |
| 2022-02-17 |
0.5150 EUR |
102,103.1694 KEEP |
0.5283 EUR |
0.4894 EUR |
0.5460 EUR |
0.4942 EUR |
| 2022-02-16 |
0.5518 EUR |
173,176.6902 KEEP |
0.5503 EUR |
0.5161 EUR |
0.5830 EUR |
0.5262 EUR |
| 2022-02-15 |
0.5380 EUR |
655,979.0754 KEEP |
0.5287 EUR |
0.5151 EUR |
0.5654 EUR |
0.5446 EUR |
| 2022-02-14 |
0.5516 EUR |
256,408.6673 KEEP |
0.5379 EUR |
0.5142 EUR |
0.5742 EUR |
0.5270 EUR |
| 2022-02-13 |
0.5556 EUR |
107,426.0178 KEEP |
0.5627 EUR |
0.5399 EUR |
0.5778 EUR |
0.5452 EUR |
| 2022-02-12 |
0.5835 EUR |
198,563.9752 KEEP |
0.5811 EUR |
0.5641 EUR |
0.6119 EUR |
0.5710 EUR |
| 2022-02-11 |
0.6073 EUR |
911,377.2884 KEEP |
0.5929 EUR |
0.5656 EUR |
0.6295 EUR |
0.5781 EUR |
| 2022-02-10 |
0.6110 EUR |
897,819.0701 KEEP |
0.6421 EUR |
0.5789 EUR |
0.6606 EUR |
0.5967 EUR |
| 2022-02-09 |
0.6283 EUR |
4,853,676.3393 KEEP |
0.5091 EUR |
0.4859 EUR |
0.6947 EUR |
0.6514 EUR |
| 2022-02-08 |
0.5325 EUR |
3,066,778.7712 KEEP |
0.4902 EUR |
0.4762 EUR |
0.5803 EUR |
0.5125 EUR |
| 2022-02-07 |
0.4716 EUR |
192,355.2482 KEEP |
0.4490 EUR |
0.4428 EUR |
0.4930 EUR |
0.4774 EUR |
| 2022-02-06 |
0.4421 EUR |
123,324.7013 KEEP |
0.4388 EUR |
0.4309 EUR |
0.4549 EUR |
0.4464 EUR |
| 2022-02-05 |
0.4349 EUR |
231,198.4865 KEEP |
0.4163 EUR |
0.4148 EUR |
0.4500 EUR |
0.4335 EUR |
| 2022-02-04 |
0.4012 EUR |
239,197.1998 KEEP |
0.3825 EUR |
0.3797 EUR |
0.4289 EUR |
0.4130 EUR |
| 2022-02-03 |
0.3712 EUR |
80,945.0720 KEEP |
0.3693 EUR |
0.3568 EUR |
0.3811 EUR |
0.3787 EUR |
| 2022-02-02 |
0.3842 EUR |
99,690.5918 KEEP |
0.3984 EUR |
0.3645 EUR |
0.4052 EUR |
0.3723 EUR |
| 2022-02-01 |
0.4044 EUR |
74,294.6033 KEEP |
0.3961 EUR |
0.3934 EUR |
0.4156 EUR |
0.3980 EUR |
| 2022-01-31 |
0.3832 EUR |
96,907.4291 KEEP |
0.3730 EUR |
0.3664 EUR |
0.4026 EUR |
0.3992 EUR |
| 2022-01-30 |
0.3932 EUR |
66,974.4430 KEEP |
0.3938 EUR |
0.3773 EUR |
0.4087 EUR |
0.3848 EUR |
| 2022-01-29 |
0.3851 EUR |
222,583.8665 KEEP |
0.3721 EUR |
0.3721 EUR |
0.3990 EUR |
0.3901 EUR |
| 2022-01-28 |
0.3600 EUR |
68,156.2409 KEEP |
0.3584 EUR |
0.3504 EUR |
0.3723 EUR |
0.3714 EUR |
| 2022-01-27 |
0.3541 EUR |
99,236.0316 KEEP |
0.3659 EUR |
0.3429 EUR |
0.3765 EUR |
0.3497 EUR |
| 2022-01-26 |
0.3716 EUR |
240,854.7004 KEEP |
0.3519 EUR |
0.3477 EUR |
0.4007 EUR |
0.3589 EUR |
| 2022-01-25 |
0.3525 EUR |
107,896.1528 KEEP |
0.3503 EUR |
0.3391 EUR |
0.3607 EUR |
0.3569 EUR |
| 2022-01-24 |
0.3341 EUR |
169,404.3823 KEEP |
0.3765 EUR |
0.3139 EUR |
0.3793 EUR |
0.3469 EUR |
| 2022-01-23 |
0.3752 EUR |
70,485.4838 KEEP |
0.3614 EUR |
0.3537 EUR |
0.3878 EUR |
0.3855 EUR |
| 2022-01-22 |
0.3648 EUR |
305,562.8718 KEEP |
0.4042 EUR |
0.3135 EUR |
0.4083 EUR |
0.3608 EUR |
| 2022-01-21 |
0.4503 EUR |
234,813.9567 KEEP |
0.5027 EUR |
0.4000 EUR |
0.5050 EUR |
0.4000 EUR |
| 2022-01-20 |
0.5427 EUR |
43,026.4343 KEEP |
0.5222 EUR |
0.5065 EUR |
0.5572 EUR |
0.5065 EUR |
| 2022-01-19 |
0.5312 EUR |
25,196.9439 KEEP |
0.5422 EUR |
0.5126 EUR |
0.5478 EUR |
0.5238 EUR |
| 2022-01-18 |
0.5363 EUR |
89,836.9997 KEEP |
0.5417 EUR |
0.5208 EUR |
0.5514 EUR |
0.5473 EUR |
| 2022-01-17 |
0.5456 EUR |
174,556.7938 KEEP |
0.5690 EUR |
0.5288 EUR |
0.5810 EUR |
0.5312 EUR |
| 2022-01-16 |
0.5719 EUR |
87,615.4496 KEEP |
0.5711 EUR |
0.5617 EUR |
0.5790 EUR |
0.5718 EUR |
| 2022-01-15 |
0.5709 EUR |
72,982.3884 KEEP |
0.5642 EUR |
0.5609 EUR |
0.5820 EUR |
0.5720 EUR |
| 2022-01-14 |
0.5455 EUR |
191,789.2307 KEEP |
0.5446 EUR |
0.5327 EUR |
0.5597 EUR |
0.5597 EUR |
| 2022-01-13 |
0.5672 EUR |
139,756.5436 KEEP |
0.5831 EUR |
0.5461 EUR |
0.5937 EUR |
0.5461 EUR |
| 2022-01-12 |
0.5682 EUR |
213,242.8177 KEEP |
0.5526 EUR |
0.5501 EUR |
0.5900 EUR |
0.5826 EUR |
| 2022-01-11 |
0.5378 EUR |
152,314.8232 KEEP |
0.5164 EUR |
0.5132 EUR |
0.5555 EUR |
0.5468 EUR |
| 2022-01-10 |
0.5103 EUR |
265,161.1030 KEEP |
0.5506 EUR |
0.4931 EUR |
0.5511 EUR |
0.5171 EUR |
| 2022-01-09 |
0.5509 EUR |
74,414.1182 KEEP |
0.5423 EUR |
0.5362 EUR |
0.5627 EUR |
0.5462 EUR |
| 2022-01-08 |
0.5737 EUR |
137,787.5559 KEEP |
0.5739 EUR |
0.5229 EUR |
0.6064 EUR |
0.5492 EUR |
| 2022-01-07 |
0.5974 EUR |
150,849.7876 KEEP |
0.6328 EUR |
0.5655 EUR |
0.6390 EUR |
0.5680 EUR |