Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0701 EUR |
25,467.1038 KEEP |
0.0701 EUR |
0.0687 EUR |
0.0729 EUR |
0.0708 EUR |
| 2022-12-21 |
0.0715 EUR |
780,134.5840 KEEP |
0.0697 EUR |
0.0672 EUR |
0.0758 EUR |
0.0684 EUR |
| 2022-12-20 |
0.0746 EUR |
2,605,936.0507 KEEP |
0.0666 EUR |
0.0651 EUR |
0.0817 EUR |
0.0702 EUR |
| 2022-12-19 |
0.0696 EUR |
53,868.2004 KEEP |
0.0708 EUR |
0.0660 EUR |
0.0721 EUR |
0.0685 EUR |
| 2022-12-18 |
0.0711 EUR |
109,618.9156 KEEP |
0.0737 EUR |
0.0684 EUR |
0.0750 EUR |
0.0708 EUR |
| 2022-12-17 |
0.0717 EUR |
90,907.3412 KEEP |
0.0743 EUR |
0.0683 EUR |
0.0757 EUR |
0.0715 EUR |
| 2022-12-16 |
0.0814 EUR |
533,045.2700 KEEP |
0.0812 EUR |
0.0736 EUR |
0.0923 EUR |
0.0750 EUR |
| 2022-12-15 |
0.0804 EUR |
17,978.3580 KEEP |
0.0825 EUR |
0.0781 EUR |
0.0825 EUR |
0.0797 EUR |
| 2022-12-14 |
0.0807 EUR |
152,035.8224 KEEP |
0.0821 EUR |
0.0794 EUR |
0.0851 EUR |
0.0802 EUR |
| 2022-12-13 |
0.0825 EUR |
167,448.1752 KEEP |
0.0844 EUR |
0.0800 EUR |
0.0850 EUR |
0.0821 EUR |
| 2022-12-12 |
0.0846 EUR |
397,441.8899 KEEP |
0.0832 EUR |
0.0807 EUR |
0.0896 EUR |
0.0830 EUR |
| 2022-12-11 |
0.0833 EUR |
410,914.5340 KEEP |
0.0816 EUR |
0.0803 EUR |
0.0875 EUR |
0.0806 EUR |
| 2022-12-10 |
0.0854 EUR |
1,192,082.3675 KEEP |
0.0889 EUR |
0.0804 EUR |
0.0907 EUR |
0.0834 EUR |
| 2022-12-09 |
0.0941 EUR |
6,650,747.7506 KEEP |
0.0837 EUR |
0.0837 EUR |
0.1118 EUR |
0.0885 EUR |
| 2022-12-08 |
0.0817 EUR |
203,771.0380 KEEP |
0.0797 EUR |
0.0778 EUR |
0.0850 EUR |
0.0841 EUR |
| 2022-12-07 |
0.0815 EUR |
28,293.6746 KEEP |
0.0831 EUR |
0.0797 EUR |
0.0837 EUR |
0.0797 EUR |
| 2022-12-06 |
0.0828 EUR |
32,337.2548 KEEP |
0.0829 EUR |
0.0813 EUR |
0.0841 EUR |
0.0834 EUR |
| 2022-12-05 |
0.0827 EUR |
53,579.2326 KEEP |
0.0821 EUR |
0.0810 EUR |
0.0844 EUR |
0.0844 EUR |
| 2022-12-04 |
0.0835 EUR |
44,054.2674 KEEP |
0.0839 EUR |
0.0823 EUR |
0.0843 EUR |
0.0823 EUR |
| 2022-12-03 |
0.0835 EUR |
34,563.3332 KEEP |
0.0837 EUR |
0.0827 EUR |
0.0845 EUR |
0.0841 EUR |
| 2022-12-02 |
0.0818 EUR |
64,637.6342 KEEP |
0.0829 EUR |
0.0808 EUR |
0.0836 EUR |
0.0836 EUR |
| 2022-12-01 |
0.0842 EUR |
175,582.4361 KEEP |
0.0836 EUR |
0.0829 EUR |
0.0850 EUR |
0.0829 EUR |
| 2022-11-30 |
0.0827 EUR |
136,099.3356 KEEP |
0.0810 EUR |
0.0780 EUR |
0.0855 EUR |
0.0839 EUR |
| 2022-11-29 |
0.0806 EUR |
170,990.7606 KEEP |
0.0816 EUR |
0.0797 EUR |
0.0821 EUR |
0.0819 EUR |
| 2022-11-28 |
0.0803 EUR |
134,100.9891 KEEP |
0.0838 EUR |
0.0784 EUR |
0.0838 EUR |
0.0810 EUR |
| 2022-11-27 |
0.0853 EUR |
172,929.2755 KEEP |
0.0818 EUR |
0.0797 EUR |
0.0878 EUR |
0.0850 EUR |
| 2022-11-26 |
0.0814 EUR |
158,445.3545 KEEP |
0.0811 EUR |
0.0780 EUR |
0.0829 EUR |
0.0813 EUR |
| 2022-11-25 |
0.0801 EUR |
812,572.3696 KEEP |
0.0781 EUR |
0.0772 EUR |
0.0850 EUR |
0.0805 EUR |
| 2022-11-24 |
0.0835 EUR |
1,690,819.7846 KEEP |
0.0797 EUR |
0.0765 EUR |
0.0905 EUR |
0.0774 EUR |
| 2022-11-23 |
0.0783 EUR |
307,497.7868 KEEP |
0.0772 EUR |
0.0765 EUR |
0.0805 EUR |
0.0792 EUR |
| 2022-11-22 |
0.0745 EUR |
423,788.7538 KEEP |
0.0743 EUR |
0.0727 EUR |
0.0775 EUR |
0.0759 EUR |
| 2022-11-21 |
0.0763 EUR |
618,598.5857 KEEP |
0.0742 EUR |
0.0720 EUR |
0.0813 EUR |
0.0738 EUR |
| 2022-11-20 |
0.0848 EUR |
3,865,427.4937 KEEP |
0.0893 EUR |
0.0740 EUR |
0.0950 EUR |
0.0781 EUR |
| 2022-11-19 |
0.0979 EUR |
16,630,616.4964 KEEP |
0.0773 EUR |
0.0752 EUR |
0.1200 EUR |
0.0911 EUR |
| 2022-11-18 |
0.0769 EUR |
29,970.7319 KEEP |
0.0773 EUR |
0.0749 EUR |
0.0788 EUR |
0.0773 EUR |
| 2022-11-17 |
0.0771 EUR |
34,437.7660 KEEP |
0.0770 EUR |
0.0745 EUR |
0.0805 EUR |
0.0773 EUR |
| 2022-11-16 |
0.0780 EUR |
142,649.5183 KEEP |
0.0773 EUR |
0.0765 EUR |
0.0821 EUR |
0.0780 EUR |
| 2022-11-15 |
0.0772 EUR |
120,017.4368 KEEP |
0.0765 EUR |
0.0750 EUR |
0.0789 EUR |
0.0783 EUR |
| 2022-11-14 |
0.0745 EUR |
57,449.1562 KEEP |
0.0770 EUR |
0.0731 EUR |
0.0770 EUR |
0.0765 EUR |
| 2022-11-13 |
0.0787 EUR |
131,365.8854 KEEP |
0.0804 EUR |
0.0735 EUR |
0.0834 EUR |
0.0770 EUR |
| 2022-11-12 |
0.0860 EUR |
194,659.2010 KEEP |
0.0874 EUR |
0.0798 EUR |
0.0990 EUR |
0.0833 EUR |
| 2022-11-11 |
0.0855 EUR |
37,422.3434 KEEP |
0.0860 EUR |
0.0799 EUR |
0.0904 EUR |
0.0857 EUR |
| 2022-11-10 |
0.0867 EUR |
73,464.9252 KEEP |
0.0801 EUR |
0.0797 EUR |
0.0939 EUR |
0.0892 EUR |
| 2022-11-09 |
0.0948 EUR |
218,540.1583 KEEP |
0.1090 EUR |
0.0766 EUR |
0.1090 EUR |
0.0820 EUR |
| 2022-11-08 |
0.1194 EUR |
73,700.7462 KEEP |
0.1280 EUR |
0.1035 EUR |
0.1296 EUR |
0.1089 EUR |
| 2022-11-07 |
0.1291 EUR |
54,326.7091 KEEP |
0.1315 EUR |
0.1266 EUR |
0.1315 EUR |
0.1297 EUR |
| 2022-11-06 |
0.1341 EUR |
37,987.0627 KEEP |
0.1343 EUR |
0.1317 EUR |
0.1363 EUR |
0.1317 EUR |
| 2022-11-05 |
0.1346 EUR |
85,331.6719 KEEP |
0.1349 EUR |
0.1330 EUR |
0.1384 EUR |
0.1337 EUR |
| 2022-11-04 |
0.1345 EUR |
149,036.0916 KEEP |
0.1336 EUR |
0.1301 EUR |
0.1400 EUR |
0.1348 EUR |
| 2022-11-03 |
0.1321 EUR |
182,032.1953 KEEP |
0.1247 EUR |
0.1247 EUR |
0.1374 EUR |
0.1316 EUR |