Identifier on Bitvavo: KEEP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.2988 EUR |
173,015.2238 KEEP |
0.2946 EUR |
0.2906 EUR |
0.3036 EUR |
0.2964 EUR |
| 2021-09-27 |
0.3141 EUR |
213,437.0878 KEEP |
0.3026 EUR |
0.2961 EUR |
0.3308 EUR |
0.2963 EUR |
| 2021-09-26 |
0.3151 EUR |
510,382.2414 KEEP |
0.3367 EUR |
0.2964 EUR |
0.3379 EUR |
0.3042 EUR |
| 2021-09-25 |
0.3195 EUR |
282,290.4454 KEEP |
0.3042 EUR |
0.2888 EUR |
0.3357 EUR |
0.3331 EUR |
| 2021-09-24 |
0.3056 EUR |
127,108.1157 KEEP |
0.3329 EUR |
0.2814 EUR |
0.3352 EUR |
0.3017 EUR |
| 2021-09-23 |
0.3370 EUR |
83,162.3707 KEEP |
0.3341 EUR |
0.3234 EUR |
0.3460 EUR |
0.3343 EUR |
| 2021-09-22 |
0.3160 EUR |
97,465.3147 KEEP |
0.3048 EUR |
0.3001 EUR |
0.3410 EUR |
0.3307 EUR |
| 2021-09-21 |
0.3153 EUR |
131,642.4661 KEEP |
0.3100 EUR |
0.2812 EUR |
0.3450 EUR |
0.2952 EUR |
| 2021-09-20 |
0.3421 EUR |
203,188.0897 KEEP |
0.3797 EUR |
0.3120 EUR |
0.3797 EUR |
0.3210 EUR |
| 2021-09-19 |
0.3924 EUR |
122,862.7905 KEEP |
0.4060 EUR |
0.3760 EUR |
0.4089 EUR |
0.3799 EUR |
| 2021-09-18 |
0.4144 EUR |
181,331.2622 KEEP |
0.3932 EUR |
0.3932 EUR |
0.4223 EUR |
0.4038 EUR |
| 2021-09-17 |
0.4410 EUR |
801,220.9161 KEEP |
0.4239 EUR |
0.3917 EUR |
0.4672 EUR |
0.3983 EUR |
| 2021-09-16 |
0.4082 EUR |
780,797.9423 KEEP |
0.4106 EUR |
0.3894 EUR |
0.4284 EUR |
0.4227 EUR |
| 2021-09-15 |
0.4248 EUR |
1,894,379.6432 KEEP |
0.3648 EUR |
0.3609 EUR |
0.4601 EUR |
0.4082 EUR |
| 2021-09-14 |
0.3647 EUR |
179,979.8535 KEEP |
0.3538 EUR |
0.3455 EUR |
0.3710 EUR |
0.3647 EUR |
| 2021-09-13 |
0.3458 EUR |
78,033.5507 KEEP |
0.3645 EUR |
0.3261 EUR |
0.3645 EUR |
0.3478 EUR |
| 2021-09-12 |
0.3679 EUR |
513,622.9019 KEEP |
0.3463 EUR |
0.3328 EUR |
0.3839 EUR |
0.3704 EUR |
| 2021-09-11 |
0.3511 EUR |
237,681.8381 KEEP |
0.3481 EUR |
0.3402 EUR |
0.3650 EUR |
0.3424 EUR |
| 2021-09-10 |
0.3667 EUR |
377,021.6854 KEEP |
0.3838 EUR |
0.3375 EUR |
0.3972 EUR |
0.3440 EUR |
| 2021-09-09 |
0.3956 EUR |
452,285.4350 KEEP |
0.3779 EUR |
0.3757 EUR |
0.4235 EUR |
0.3834 EUR |
| 2021-09-08 |
0.3814 EUR |
175,088.2482 KEEP |
0.3932 EUR |
0.3485 EUR |
0.4226 EUR |
0.3818 EUR |
| 2021-09-07 |
0.4598 EUR |
2,915,283.8727 KEEP |
0.5224 EUR |
0.3350 EUR |
0.5431 EUR |
0.4015 EUR |
| 2021-09-06 |
0.4884 EUR |
4,316,635.4438 KEEP |
0.4031 EUR |
0.3742 EUR |
0.5608 EUR |
0.5244 EUR |
| 2021-09-05 |
0.3973 EUR |
308,493.5984 KEEP |
0.3981 EUR |
0.3878 EUR |
0.4088 EUR |
0.4061 EUR |
| 2021-09-04 |
0.3990 EUR |
553,059.0742 KEEP |
0.3771 EUR |
0.3711 EUR |
0.4161 EUR |
0.3990 EUR |
| 2021-09-03 |
0.3771 EUR |
213,619.3083 KEEP |
0.3702 EUR |
0.3621 EUR |
0.3896 EUR |
0.3758 EUR |
| 2021-09-02 |
0.3738 EUR |
182,047.1571 KEEP |
0.3789 EUR |
0.3596 EUR |
0.3833 EUR |
0.3700 EUR |
| 2021-09-01 |
0.3666 EUR |
239,808.7033 KEEP |
0.3607 EUR |
0.3474 EUR |
0.3853 EUR |
0.3782 EUR |