Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0159 EUR |
803,069.9713 IOST |
0.0156 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-08-11 |
0.0155 EUR |
3,120,816.7199 IOST |
0.0153 EUR |
0.0150 EUR |
0.0162 EUR |
0.0154 EUR |
| 2022-08-10 |
0.0146 EUR |
2,988,055.5780 IOST |
0.0141 EUR |
0.0138 EUR |
0.0154 EUR |
0.0153 EUR |
| 2022-08-09 |
0.0147 EUR |
773,261.2440 IOST |
0.0152 EUR |
0.0140 EUR |
0.0153 EUR |
0.0142 EUR |
| 2022-08-08 |
0.0152 EUR |
818,387.5285 IOST |
0.0150 EUR |
0.0148 EUR |
0.0155 EUR |
0.0150 EUR |
| 2022-08-07 |
0.0151 EUR |
903,069.6777 IOST |
0.0151 EUR |
0.0147 EUR |
0.0152 EUR |
0.0149 EUR |
| 2022-08-06 |
0.0153 EUR |
637,024.3765 IOST |
0.0148 EUR |
0.0148 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-08-05 |
0.0146 EUR |
1,332,182.1716 IOST |
0.0142 EUR |
0.0142 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-08-04 |
0.0143 EUR |
888,628.4421 IOST |
0.0145 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2022-08-03 |
0.0147 EUR |
717,856.2990 IOST |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0145 EUR |
| 2022-08-02 |
0.0145 EUR |
1,056,802.4058 IOST |
0.0150 EUR |
0.0141 EUR |
0.0153 EUR |
0.0146 EUR |
| 2022-08-01 |
0.0147 EUR |
2,034,636.7908 IOST |
0.0146 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2022-07-31 |
0.0151 EUR |
4,045,548.3153 IOST |
0.0144 EUR |
0.0142 EUR |
0.0161 EUR |
0.0144 EUR |
| 2022-07-30 |
0.0145 EUR |
2,499,858.9788 IOST |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0142 EUR |
| 2022-07-29 |
0.0146 EUR |
2,739,088.9052 IOST |
0.0149 EUR |
0.0140 EUR |
0.0154 EUR |
0.0144 EUR |
| 2022-07-28 |
0.0144 EUR |
1,821,947.6016 IOST |
0.0137 EUR |
0.0135 EUR |
0.0150 EUR |
0.0146 EUR |
| 2022-07-27 |
0.0132 EUR |
1,378,791.2721 IOST |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0136 EUR |
| 2022-07-26 |
0.0128 EUR |
3,199,018.5878 IOST |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-07-25 |
0.0114 EUR |
5,937,045.5536 IOST |
0.0129 EUR |
0.0020 EUR |
0.0130 EUR |
0.0127 EUR |
| 2022-07-24 |
0.0135 EUR |
1,040,586.6447 IOST |
0.0133 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |
| 2022-07-23 |
0.0133 EUR |
392,376.3612 IOST |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-22 |
0.0135 EUR |
941,828.0789 IOST |
0.0136 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2022-07-21 |
0.0135 EUR |
546,249.7551 IOST |
0.0134 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2022-07-20 |
0.0143 EUR |
1,921,019.2128 IOST |
0.0144 EUR |
0.0134 EUR |
0.0148 EUR |
0.0137 EUR |
| 2022-07-19 |
0.0140 EUR |
1,482,363.8402 IOST |
0.0142 EUR |
0.0136 EUR |
0.0146 EUR |
0.0144 EUR |
| 2022-07-18 |
0.0139 EUR |
1,032,751.4946 IOST |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0140 EUR |
| 2022-07-17 |
0.0135 EUR |
718,083.7484 IOST |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0133 EUR |
| 2022-07-16 |
0.0134 EUR |
911,682.3466 IOST |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-15 |
0.0134 EUR |
352,604.9590 IOST |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-14 |
0.0130 EUR |
1,016,098.9233 IOST |
0.0130 EUR |
0.0126 EUR |
0.0134 EUR |
0.0131 EUR |
| 2022-07-13 |
0.0127 EUR |
814,513.5111 IOST |
0.0126 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-07-12 |
0.0128 EUR |
459,887.9294 IOST |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2022-07-11 |
0.0130 EUR |
679,218.4649 IOST |
0.0131 EUR |
0.0128 EUR |
0.0132 EUR |
0.0128 EUR |
| 2022-07-10 |
0.0137 EUR |
241,208.7938 IOST |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0134 EUR |
| 2022-07-09 |
0.0142 EUR |
566,178.6630 IOST |
0.0138 EUR |
0.0137 EUR |
0.0144 EUR |
0.0141 EUR |
| 2022-07-08 |
0.0137 EUR |
771,200.6825 IOST |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2022-07-07 |
0.0135 EUR |
492,573.9706 IOST |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-07-06 |
0.0132 EUR |
683,477.0170 IOST |
0.0131 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-07-05 |
0.0131 EUR |
320,294.7010 IOST |
0.0132 EUR |
0.0128 EUR |
0.0133 EUR |
0.0133 EUR |
| 2022-07-04 |
0.0130 EUR |
1,115,804.2513 IOST |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0132 EUR |
| 2022-07-03 |
0.0132 EUR |
1,637,344.7198 IOST |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0129 EUR |
| 2022-07-02 |
0.0132 EUR |
1,465,051.9855 IOST |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0134 EUR |
| 2022-07-01 |
0.0126 EUR |
960,295.8559 IOST |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0128 EUR |
| 2022-06-30 |
0.0124 EUR |
560,565.8949 IOST |
0.0129 EUR |
0.0122 EUR |
0.0130 EUR |
0.0125 EUR |
| 2022-06-29 |
0.0130 EUR |
584,313.3163 IOST |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0132 EUR |
| 2022-06-28 |
0.0137 EUR |
278,036.1114 IOST |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0133 EUR |
| 2022-06-27 |
0.0137 EUR |
1,920,554.3146 IOST |
0.0136 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2022-06-26 |
0.0141 EUR |
1,406,662.5592 IOST |
0.0143 EUR |
0.0135 EUR |
0.0145 EUR |
0.0135 EUR |
| 2022-06-25 |
0.0142 EUR |
1,481,421.1493 IOST |
0.0143 EUR |
0.0137 EUR |
0.0147 EUR |
0.0142 EUR |
| 2022-06-24 |
0.0144 EUR |
1,803,341.3308 IOST |
0.0143 EUR |
0.0140 EUR |
0.0147 EUR |
0.0145 EUR |