Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0083 EUR |
1,070,818.3087 IOST |
0.0082 EUR |
0.0079 EUR |
0.0085 EUR |
0.0079 EUR |
| 2022-11-19 |
0.0083 EUR |
4,675,634.0108 IOST |
0.0080 EUR |
0.0080 EUR |
0.0084 EUR |
0.0083 EUR |
| 2022-11-18 |
0.0079 EUR |
590,907.1903 IOST |
0.0079 EUR |
0.0078 EUR |
0.0079 EUR |
0.0079 EUR |
| 2022-11-17 |
0.0079 EUR |
1,064,334.8316 IOST |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0079 EUR |
| 2022-11-16 |
0.0080 EUR |
701,549.1448 IOST |
0.0082 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2022-11-15 |
0.0082 EUR |
1,530,480.4992 IOST |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0082 EUR |
| 2022-11-14 |
0.0080 EUR |
652,219.7563 IOST |
0.0082 EUR |
0.0076 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-11-13 |
0.0081 EUR |
633,107.7693 IOST |
0.0083 EUR |
0.0080 EUR |
0.0084 EUR |
0.0081 EUR |
| 2022-11-12 |
0.0083 EUR |
1,050,238.7756 IOST |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2022-11-11 |
0.0086 EUR |
3,058,975.8181 IOST |
0.0090 EUR |
0.0082 EUR |
0.0090 EUR |
0.0084 EUR |
| 2022-11-10 |
0.0087 EUR |
10,109,434.0372 IOST |
0.0079 EUR |
0.0079 EUR |
0.0092 EUR |
0.0091 EUR |
| 2022-11-09 |
0.0089 EUR |
6,073,417.6269 IOST |
0.0096 EUR |
0.0078 EUR |
0.0097 EUR |
0.0079 EUR |
| 2022-11-08 |
0.0089 EUR |
5,355,577.0643 IOST |
0.0112 EUR |
0.0060 EUR |
0.0113 EUR |
0.0098 EUR |
| 2022-11-07 |
0.0113 EUR |
2,035,484.8466 IOST |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0112 EUR |
| 2022-11-06 |
0.0117 EUR |
1,932,678.6600 IOST |
0.0121 EUR |
0.0114 EUR |
0.0125 EUR |
0.0114 EUR |
| 2022-11-05 |
0.0120 EUR |
1,831,965.5230 IOST |
0.0119 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-11-04 |
0.0117 EUR |
1,119,304.8932 IOST |
0.0116 EUR |
0.0115 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-11-03 |
0.0116 EUR |
1,875,815.6454 IOST |
0.0112 EUR |
0.0112 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-11-02 |
0.0112 EUR |
184,450.0421 IOST |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-11-01 |
0.0114 EUR |
277,271.4192 IOST |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-10-31 |
0.0116 EUR |
119,066.5423 IOST |
0.0115 EUR |
0.0114 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-30 |
0.0116 EUR |
814,602.8930 IOST |
0.0116 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2022-10-29 |
0.0116 EUR |
1,417,858.2779 IOST |
0.0116 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-28 |
0.0114 EUR |
193,778.2772 IOST |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-10-27 |
0.0115 EUR |
1,107,122.5436 IOST |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-10-26 |
0.0114 EUR |
1,485,692.1516 IOST |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-10-25 |
0.0114 EUR |
670,135.7835 IOST |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-10-24 |
0.0112 EUR |
120,762.6290 IOST |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-10-23 |
0.0113 EUR |
1,247,869.7387 IOST |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-10-22 |
0.0112 EUR |
131,263.1764 IOST |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-10-21 |
0.0111 EUR |
399,005.4830 IOST |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-10-20 |
0.0114 EUR |
290,736.5398 IOST |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-10-19 |
0.0114 EUR |
471,203.6072 IOST |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2022-10-18 |
0.0117 EUR |
1,743,688.8857 IOST |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-10-17 |
0.0116 EUR |
488,758.6389 IOST |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2022-10-16 |
0.0116 EUR |
520,121.7951 IOST |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-10-15 |
0.0116 EUR |
414,812.5462 IOST |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-14 |
0.0116 EUR |
150,109.2828 IOST |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |
| 2022-10-13 |
0.0114 EUR |
2,103,434.3882 IOST |
0.0119 EUR |
0.0111 EUR |
0.0119 EUR |
0.0117 EUR |
| 2022-10-12 |
0.0120 EUR |
54,579.9079 IOST |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-10-11 |
0.0120 EUR |
368,228.4213 IOST |
0.0119 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-10-10 |
0.0120 EUR |
915,490.7682 IOST |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2022-10-09 |
0.0122 EUR |
638,577.9872 IOST |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2022-10-08 |
0.0121 EUR |
94,645.6156 IOST |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-10-07 |
0.0120 EUR |
799,905.4290 IOST |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-10-06 |
0.0120 EUR |
526,771.8287 IOST |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-10-05 |
0.0119 EUR |
676,322.5100 IOST |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-10-04 |
0.0119 EUR |
685,106.7176 IOST |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-03 |
0.0119 EUR |
397,751.4726 IOST |
0.0117 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-02 |
0.0119 EUR |
797,936.3371 IOST |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |