Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0107 EUR |
1,529,557.7011 IOST |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-02-27 |
0.0108 EUR |
4,523,647.0035 IOST |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-26 |
0.0108 EUR |
425,115.6497 IOST |
0.0107 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-02-25 |
0.0108 EUR |
1,266,636.4943 IOST |
0.0108 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2023-02-24 |
0.0108 EUR |
2,034,957.4188 IOST |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-02-23 |
0.0113 EUR |
5,376,123.0281 IOST |
0.0114 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-02-22 |
0.0113 EUR |
8,575,752.4352 IOST |
0.0118 EUR |
0.0110 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-02-21 |
0.0127 EUR |
17,481,842.2401 IOST |
0.0134 EUR |
0.0117 EUR |
0.0139 EUR |
0.0117 EUR |
| 2023-02-20 |
0.0138 EUR |
172,726,619.9215 IOST |
0.0104 EUR |
0.0104 EUR |
0.0150 EUR |
0.0136 EUR |
| 2023-02-19 |
0.0107 EUR |
4,126,464.3941 IOST |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-02-18 |
0.0103 EUR |
1,284,783.4070 IOST |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-17 |
0.0102 EUR |
1,471,812.2731 IOST |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-16 |
0.0102 EUR |
2,829,958.2852 IOST |
0.0103 EUR |
0.0098 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-02-15 |
0.0100 EUR |
2,005,635.7968 IOST |
0.0094 EUR |
0.0093 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-14 |
0.0093 EUR |
2,739,482.9702 IOST |
0.0092 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-02-13 |
0.0090 EUR |
1,268,909.6510 IOST |
0.0097 EUR |
0.0088 EUR |
0.0097 EUR |
0.0092 EUR |
| 2023-02-12 |
0.0097 EUR |
1,719,514.9699 IOST |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-02-11 |
0.0096 EUR |
998,777.2188 IOST |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-02-10 |
0.0096 EUR |
1,408,335.0031 IOST |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-09 |
0.0103 EUR |
1,538,522.0873 IOST |
0.0106 EUR |
0.0095 EUR |
0.0109 EUR |
0.0096 EUR |
| 2023-02-08 |
0.0106 EUR |
2,306,325.0476 IOST |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-02-07 |
0.0102 EUR |
1,638,991.7796 IOST |
0.0100 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-02-06 |
0.0101 EUR |
2,318,615.7901 IOST |
0.0099 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-02-05 |
0.0100 EUR |
4,588,701.6058 IOST |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-02-04 |
0.0099 EUR |
2,683,657.4297 IOST |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-02-03 |
0.0097 EUR |
5,966,006.7455 IOST |
0.0093 EUR |
0.0092 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-02-02 |
0.0092 EUR |
2,852,571.6401 IOST |
0.0089 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-02-01 |
0.0088 EUR |
1,475,283.2659 IOST |
0.0087 EUR |
0.0083 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-01-31 |
0.0087 EUR |
6,105,685.7119 IOST |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-01-30 |
0.0088 EUR |
2,992,886.1763 IOST |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0086 EUR |
| 2023-01-29 |
0.0094 EUR |
1,885,424.9409 IOST |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-01-28 |
0.0095 EUR |
1,351,080.9615 IOST |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-01-27 |
0.0093 EUR |
4,382,293.3431 IOST |
0.0094 EUR |
0.0091 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-01-26 |
0.0094 EUR |
3,997,480.4899 IOST |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-25 |
0.0094 EUR |
6,839,481.8071 IOST |
0.0089 EUR |
0.0085 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-01-24 |
0.0093 EUR |
3,383,464.4403 IOST |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-01-23 |
0.0091 EUR |
2,704,706.5908 IOST |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-01-22 |
0.0091 EUR |
3,915,779.5524 IOST |
0.0089 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-01-21 |
0.0090 EUR |
1,642,626.9442 IOST |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-01-20 |
0.0085 EUR |
759,200.4587 IOST |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-01-19 |
0.0083 EUR |
2,527,989.4756 IOST |
0.0082 EUR |
0.0082 EUR |
0.0084 EUR |
0.0082 EUR |
| 2023-01-18 |
0.0084 EUR |
4,288,037.0971 IOST |
0.0089 EUR |
0.0081 EUR |
0.0089 EUR |
0.0083 EUR |
| 2023-01-17 |
0.0087 EUR |
1,998,691.8779 IOST |
0.0086 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-01-16 |
0.0086 EUR |
4,167,243.7484 IOST |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-01-15 |
0.0086 EUR |
4,093,951.6511 IOST |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-01-14 |
0.0084 EUR |
5,313,102.9796 IOST |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-01-13 |
0.0080 EUR |
1,950,439.0568 IOST |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-01-12 |
0.0076 EUR |
2,456,289.6071 IOST |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-01-11 |
0.0073 EUR |
2,023,506.5007 IOST |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-01-10 |
0.0073 EUR |
1,239,044.2017 IOST |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |