Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0107 EUR |
2,013,825.7028 IOST |
0.0111 EUR |
0.0101 EUR |
0.0115 EUR |
0.0102 EUR |
| 2023-04-18 |
0.0110 EUR |
3,206,751.5171 IOST |
0.0106 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-04-17 |
0.0106 EUR |
1,789,703.6950 IOST |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-04-16 |
0.0108 EUR |
782,220.9008 IOST |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-04-15 |
0.0107 EUR |
5,720,375.6751 IOST |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-04-14 |
0.0104 EUR |
1,960,406.5859 IOST |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-04-13 |
0.0101 EUR |
1,775,988.1232 IOST |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-04-12 |
0.0100 EUR |
1,018,458.7425 IOST |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-04-11 |
0.0103 EUR |
2,038,905.6903 IOST |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-04-10 |
0.0101 EUR |
425,409.2377 IOST |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-04-09 |
0.0100 EUR |
942,394.7629 IOST |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-04-08 |
0.0101 EUR |
725,504.6506 IOST |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-04-07 |
0.0101 EUR |
5,826,663.4055 IOST |
0.0103 EUR |
0.0093 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-04-06 |
0.0114 EUR |
76,302,180.4116 IOST |
0.0104 EUR |
0.0102 EUR |
0.0125 EUR |
0.0104 EUR |
| 2023-04-05 |
0.0102 EUR |
521,003.2878 IOST |
0.0101 EUR |
0.0101 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-04-04 |
0.0102 EUR |
1,889,226.9569 IOST |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-04-03 |
0.0099 EUR |
681,741.9507 IOST |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-04-02 |
0.0100 EUR |
877,713.2742 IOST |
0.0103 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-04-01 |
0.0100 EUR |
1,898,876.5942 IOST |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-03-31 |
0.0097 EUR |
1,808,747.2846 IOST |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-03-30 |
0.0096 EUR |
884,999.1170 IOST |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-29 |
0.0097 EUR |
2,669,518.7906 IOST |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-03-28 |
0.0092 EUR |
631,744.4143 IOST |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-03-27 |
0.0096 EUR |
4,126,468.5101 IOST |
0.0098 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2023-03-26 |
0.0097 EUR |
733,324.4971 IOST |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-03-25 |
0.0096 EUR |
3,051,601.2116 IOST |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-03-24 |
0.0099 EUR |
1,182,508.6364 IOST |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-23 |
0.0097 EUR |
4,001,198.2670 IOST |
0.0096 EUR |
0.0065 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-03-22 |
0.0098 EUR |
2,578,750.0599 IOST |
0.0100 EUR |
0.0092 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-21 |
0.0100 EUR |
485,982.2921 IOST |
0.0100 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-03-20 |
0.0104 EUR |
509,272.7450 IOST |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-03-19 |
0.0105 EUR |
3,159,178.3210 IOST |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-03-18 |
0.0100 EUR |
9,214,124.8731 IOST |
0.0100 EUR |
0.0034 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-03-17 |
0.0097 EUR |
2,345,797.4702 IOST |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-03-16 |
0.0094 EUR |
234,152.1078 IOST |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-03-15 |
0.0096 EUR |
1,326,962.3259 IOST |
0.0099 EUR |
0.0090 EUR |
0.0102 EUR |
0.0093 EUR |
| 2023-03-14 |
0.0098 EUR |
3,369,871.1169 IOST |
0.0095 EUR |
0.0093 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-03-13 |
0.0093 EUR |
8,169,665.2157 IOST |
0.0092 EUR |
0.0089 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-03-12 |
0.0086 EUR |
1,270,595.2925 IOST |
0.0084 EUR |
0.0084 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-03-11 |
0.0085 EUR |
501,231.4950 IOST |
0.0086 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-03-10 |
0.0084 EUR |
1,876,629.1206 IOST |
0.0084 EUR |
0.0080 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-03-09 |
0.0085 EUR |
2,325,501.9142 IOST |
0.0090 EUR |
0.0081 EUR |
0.0092 EUR |
0.0083 EUR |
| 2023-03-08 |
0.0092 EUR |
2,763,249.5908 IOST |
0.0095 EUR |
0.0088 EUR |
0.0095 EUR |
0.0088 EUR |
| 2023-03-07 |
0.0097 EUR |
1,366,390.1502 IOST |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0095 EUR |
| 2023-03-06 |
0.0097 EUR |
937,338.7906 IOST |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-03-05 |
0.0099 EUR |
1,174,662.6672 IOST |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-03-04 |
0.0100 EUR |
2,536,946.1858 IOST |
0.0104 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-03-03 |
0.0104 EUR |
3,487,878.1878 IOST |
0.0114 EUR |
0.0101 EUR |
0.0114 EUR |
0.0104 EUR |
| 2023-03-02 |
0.0115 EUR |
68,672,628.3939 IOST |
0.0110 EUR |
0.0106 EUR |
0.0121 EUR |
0.0114 EUR |
| 2023-03-01 |
0.0109 EUR |
1,306,067.4386 IOST |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |