Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
12.7906 EUR |
22,390.7194 INJ |
13.0410 EUR |
12.4370 EUR |
13.4160 EUR |
13.3420 EUR |
| 2025-02-07 |
13.4934 EUR |
66,124.6794 INJ |
12.6460 EUR |
12.5750 EUR |
14.2260 EUR |
12.6040 EUR |
| 2025-02-06 |
13.1295 EUR |
50,183.7635 INJ |
13.5940 EUR |
12.4810 EUR |
13.8100 EUR |
12.5400 EUR |
| 2025-02-05 |
13.8518 EUR |
29,132.6038 INJ |
14.0110 EUR |
13.3500 EUR |
14.4070 EUR |
13.5240 EUR |
| 2025-02-04 |
14.2197 EUR |
44,627.8674 INJ |
15.6180 EUR |
13.2770 EUR |
15.6540 EUR |
13.3580 EUR |
| 2025-02-03 |
13.6387 EUR |
141,694.9107 INJ |
15.1060 EUR |
11.7010 EUR |
15.7810 EUR |
15.6570 EUR |
| 2025-02-02 |
16.2490 EUR |
108,882.9801 INJ |
17.7080 EUR |
14.4020 EUR |
18.2060 EUR |
15.0770 EUR |
| 2025-02-01 |
18.7215 EUR |
15,664.4551 INJ |
19.6230 EUR |
17.7780 EUR |
19.7910 EUR |
18.0000 EUR |
| 2025-01-31 |
19.8177 EUR |
26,702.4346 INJ |
19.3010 EUR |
18.9990 EUR |
20.3880 EUR |
19.7380 EUR |
| 2025-01-30 |
18.8821 EUR |
19,701.8955 INJ |
17.6980 EUR |
17.5000 EUR |
19.7490 EUR |
19.7490 EUR |
| 2025-01-29 |
17.5570 EUR |
47,095.6107 INJ |
16.8550 EUR |
16.8500 EUR |
18.3120 EUR |
17.9360 EUR |
| 2025-01-28 |
18.2827 EUR |
23,946.9419 INJ |
18.3850 EUR |
17.3980 EUR |
18.6150 EUR |
17.5400 EUR |
| 2025-01-27 |
18.1884 EUR |
64,159.1596 INJ |
19.2200 EUR |
17.2240 EUR |
19.3710 EUR |
18.8140 EUR |
| 2025-01-26 |
19.9994 EUR |
23,681.1730 INJ |
19.7170 EUR |
19.3000 EUR |
20.3970 EUR |
19.3170 EUR |
| 2025-01-25 |
19.7574 EUR |
12,790.4484 INJ |
19.7200 EUR |
19.3830 EUR |
20.1220 EUR |
20.0660 EUR |
| 2025-01-24 |
20.2852 EUR |
32,967.5468 INJ |
20.0250 EUR |
19.3980 EUR |
20.8310 EUR |
19.7660 EUR |
| 2025-01-23 |
20.2179 EUR |
54,739.0599 INJ |
20.6180 EUR |
19.5740 EUR |
21.0310 EUR |
20.2200 EUR |
| 2025-01-22 |
21.1110 EUR |
36,979.6956 INJ |
21.9750 EUR |
20.5470 EUR |
22.1750 EUR |
20.7660 EUR |
| 2025-01-21 |
20.8978 EUR |
82,292.4372 INJ |
20.7540 EUR |
19.3970 EUR |
22.2340 EUR |
22.1140 EUR |
| 2025-01-20 |
21.3566 EUR |
109,151.5777 INJ |
20.0720 EUR |
19.2820 EUR |
23.0000 EUR |
20.7080 EUR |
| 2025-01-19 |
21.7172 EUR |
98,468.6850 INJ |
23.1900 EUR |
20.1100 EUR |
23.3270 EUR |
20.1690 EUR |
| 2025-01-18 |
23.5250 EUR |
34,837.0219 INJ |
24.0710 EUR |
22.6780 EUR |
24.3570 EUR |
22.8650 EUR |
| 2025-01-17 |
24.0333 EUR |
56,570.9887 INJ |
22.1120 EUR |
22.0690 EUR |
25.2640 EUR |
23.9910 EUR |
| 2025-01-16 |
22.1666 EUR |
44,030.7546 INJ |
22.4280 EUR |
21.6410 EUR |
22.6160 EUR |
22.3980 EUR |
| 2025-01-15 |
21.5235 EUR |
48,493.3281 INJ |
20.6420 EUR |
20.2540 EUR |
22.7470 EUR |
22.3060 EUR |
| 2025-01-14 |
19.9865 EUR |
21,037.9725 INJ |
19.6320 EUR |
19.5530 EUR |
20.5440 EUR |
20.3030 EUR |
| 2025-01-13 |
19.0819 EUR |
49,185.7790 INJ |
20.3090 EUR |
18.2000 EUR |
20.9090 EUR |
18.9210 EUR |
| 2025-01-12 |
20.6848 EUR |
10,748.4701 INJ |
20.8410 EUR |
20.1810 EUR |
21.0490 EUR |
20.4140 EUR |
| 2025-01-11 |
20.9058 EUR |
14,525.2162 INJ |
21.1390 EUR |
20.3790 EUR |
21.3830 EUR |
20.8050 EUR |
| 2025-01-10 |
20.8157 EUR |
43,198.0627 INJ |
20.5960 EUR |
20.2390 EUR |
21.2320 EUR |
21.0720 EUR |
| 2025-01-09 |
20.8732 EUR |
35,754.5768 INJ |
21.2470 EUR |
20.2170 EUR |
21.5540 EUR |
20.3910 EUR |
| 2025-01-08 |
21.5356 EUR |
86,308.6410 INJ |
23.1450 EUR |
19.8840 EUR |
23.7370 EUR |
21.3290 EUR |
| 2025-01-07 |
24.2925 EUR |
47,155.9092 INJ |
24.9610 EUR |
22.8720 EUR |
25.4000 EUR |
23.1020 EUR |
| 2025-01-06 |
25.0328 EUR |
59,478.5508 INJ |
24.7250 EUR |
24.1570 EUR |
25.7050 EUR |
25.0020 EUR |
| 2025-01-05 |
22.9258 EUR |
33,514.5152 INJ |
22.9200 EUR |
22.0140 EUR |
24.0850 EUR |
24.0740 EUR |
| 2025-01-04 |
22.5636 EUR |
21,125.5397 INJ |
22.3540 EUR |
21.9800 EUR |
22.9640 EUR |
22.7470 EUR |
| 2025-01-03 |
21.7618 EUR |
27,782.5474 INJ |
21.1940 EUR |
20.8620 EUR |
22.5950 EUR |
22.3240 EUR |
| 2025-01-02 |
20.9139 EUR |
30,614.0295 INJ |
19.8730 EUR |
19.7910 EUR |
21.4830 EUR |
21.0330 EUR |
| 2025-01-01 |
19.1362 EUR |
21,640.2450 INJ |
18.8830 EUR |
18.3730 EUR |
20.1000 EUR |
19.8840 EUR |
| 2024-12-31 |
19.2063 EUR |
23,574.6785 INJ |
19.2370 EUR |
18.7340 EUR |
19.7250 EUR |
18.8390 EUR |
| 2024-12-30 |
19.3462 EUR |
25,924.8274 INJ |
19.4300 EUR |
18.8190 EUR |
20.0580 EUR |
19.7400 EUR |
| 2024-12-29 |
19.8633 EUR |
24,483.7866 INJ |
20.4070 EUR |
19.2000 EUR |
20.4480 EUR |
19.3790 EUR |
| 2024-12-28 |
19.8519 EUR |
11,170.7153 INJ |
19.9210 EUR |
19.5270 EUR |
20.4550 EUR |
20.2270 EUR |
| 2024-12-27 |
20.4003 EUR |
21,312.8458 INJ |
20.3820 EUR |
19.7840 EUR |
21.2270 EUR |
19.8410 EUR |
| 2024-12-26 |
20.6774 EUR |
15,454.9660 INJ |
21.7390 EUR |
20.1250 EUR |
21.9920 EUR |
20.3860 EUR |
| 2024-12-25 |
22.1738 EUR |
11,555.2759 INJ |
22.4360 EUR |
21.4390 EUR |
22.8190 EUR |
21.4390 EUR |
| 2024-12-24 |
22.2259 EUR |
31,456.1008 INJ |
22.1820 EUR |
21.5020 EUR |
22.9050 EUR |
22.4820 EUR |
| 2024-12-23 |
19.7799 EUR |
12,157.6558 INJ |
19.5710 EUR |
19.2050 EUR |
20.4520 EUR |
19.8780 EUR |
| 2024-12-22 |
19.7244 EUR |
27,961.2572 INJ |
19.7070 EUR |
18.9850 EUR |
20.3420 EUR |
19.7850 EUR |
| 2024-12-21 |
20.9837 EUR |
38,181.7795 INJ |
21.2550 EUR |
19.3250 EUR |
22.6960 EUR |
19.5930 EUR |