Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.8310 EUR |
20,125.8989 INJ |
3.9098 EUR |
3.7530 EUR |
3.9103 EUR |
3.8708 EUR |
| 2025-12-23 |
3.9324 EUR |
21,133.4702 INJ |
3.9773 EUR |
3.8500 EUR |
3.9934 EUR |
3.8517 EUR |
| 2025-12-22 |
3.9744 EUR |
56,829.9736 INJ |
3.9014 EUR |
3.8792 EUR |
4.0436 EUR |
3.9038 EUR |
| 2025-12-21 |
3.9990 EUR |
23,816.3720 INJ |
4.0653 EUR |
3.8491 EUR |
4.0655 EUR |
3.8542 EUR |
| 2025-12-20 |
4.1159 EUR |
9,279.5611 INJ |
4.1166 EUR |
4.0651 EUR |
4.1578 EUR |
4.0656 EUR |
| 2025-12-19 |
3.9808 EUR |
45,972.4389 INJ |
3.7700 EUR |
3.7351 EUR |
4.1900 EUR |
4.1398 EUR |
| 2025-12-18 |
3.9478 EUR |
118,793.4127 INJ |
3.9360 EUR |
3.8135 EUR |
4.1562 EUR |
3.9020 EUR |
| 2025-12-17 |
4.1451 EUR |
282,219.6779 INJ |
4.1760 EUR |
3.9472 EUR |
4.3291 EUR |
3.9760 EUR |
| 2025-12-16 |
4.1997 EUR |
272,550.4334 INJ |
4.2364 EUR |
4.1359 EUR |
4.2688 EUR |
4.2341 EUR |
| 2025-12-15 |
4.3045 EUR |
341,481.5320 INJ |
4.4087 EUR |
4.1000 EUR |
4.5789 EUR |
4.2213 EUR |
| 2025-12-14 |
4.5010 EUR |
95,751.2848 INJ |
4.5792 EUR |
4.3800 EUR |
4.6064 EUR |
4.3864 EUR |
| 2025-12-13 |
4.5721 EUR |
99,326.2283 INJ |
4.5577 EUR |
4.5300 EUR |
4.6324 EUR |
4.5771 EUR |
| 2025-12-12 |
4.7066 EUR |
190,422.8959 INJ |
4.7362 EUR |
4.4043 EUR |
4.9456 EUR |
4.5229 EUR |
| 2025-12-11 |
4.7937 EUR |
152,204.2007 INJ |
4.8208 EUR |
4.5381 EUR |
4.8336 EUR |
4.5743 EUR |
| 2025-12-10 |
4.9591 EUR |
181,728.3396 INJ |
5.0180 EUR |
4.7900 EUR |
5.2209 EUR |
4.8526 EUR |
| 2025-12-09 |
4.8223 EUR |
79,658.6032 INJ |
4.8368 EUR |
4.7221 EUR |
4.9577 EUR |
4.8911 EUR |
| 2025-12-08 |
4.8570 EUR |
156,121.8707 INJ |
4.6661 EUR |
4.6580 EUR |
5.0259 EUR |
4.8310 EUR |
| 2025-12-07 |
4.7366 EUR |
105,724.2735 INJ |
4.7608 EUR |
4.5395 EUR |
4.8683 EUR |
4.8502 EUR |
| 2025-12-06 |
4.7191 EUR |
50,912.2818 INJ |
4.7220 EUR |
4.6637 EUR |
4.8408 EUR |
4.8034 EUR |
| 2025-12-05 |
4.8525 EUR |
93,185.5203 INJ |
4.9707 EUR |
4.6061 EUR |
5.0337 EUR |
4.6847 EUR |
| 2025-12-04 |
5.1069 EUR |
98,880.4567 INJ |
5.1509 EUR |
4.9323 EUR |
5.2259 EUR |
5.0086 EUR |
| 2025-12-03 |
5.0369 EUR |
106,293.0835 INJ |
5.0325 EUR |
4.8932 EUR |
5.1500 EUR |
5.1092 EUR |
| 2025-12-02 |
4.7014 EUR |
256,290.6512 INJ |
4.4934 EUR |
4.4528 EUR |
5.0755 EUR |
5.0130 EUR |
| 2025-12-01 |
4.5334 EUR |
227,948.2650 INJ |
4.9431 EUR |
4.3249 EUR |
4.9469 EUR |
4.3417 EUR |
| 2025-11-30 |
5.0977 EUR |
55,795.1946 INJ |
5.1316 EUR |
4.9857 EUR |
5.1695 EUR |
4.9857 EUR |
| 2025-11-29 |
5.1646 EUR |
78,235.7084 INJ |
5.1608 EUR |
5.0747 EUR |
5.2560 EUR |
5.1202 EUR |
| 2025-11-28 |
5.3267 EUR |
98,371.8494 INJ |
5.3337 EUR |
5.1288 EUR |
5.4735 EUR |
5.2224 EUR |
| 2025-11-27 |
5.2403 EUR |
122,736.8217 INJ |
5.1825 EUR |
5.0989 EUR |
5.4339 EUR |
5.3454 EUR |
| 2025-11-26 |
5.1254 EUR |
93,934.6788 INJ |
5.1601 EUR |
4.9521 EUR |
5.2411 EUR |
5.2244 EUR |
| 2025-11-25 |
4.9782 EUR |
173,411.8322 INJ |
5.0036 EUR |
4.8186 EUR |
5.1536 EUR |
5.1303 EUR |
| 2025-11-24 |
4.8208 EUR |
181,839.6100 INJ |
4.6506 EUR |
4.6004 EUR |
5.1400 EUR |
5.0965 EUR |
| 2025-11-23 |
4.7213 EUR |
155,953.8753 INJ |
4.7088 EUR |
4.6603 EUR |
4.8161 EUR |
4.7630 EUR |
| 2025-11-22 |
4.6476 EUR |
291,842.5049 INJ |
4.7204 EUR |
4.5100 EUR |
4.8049 EUR |
4.6687 EUR |
| 2025-11-21 |
4.7843 EUR |
445,111.4224 INJ |
5.1766 EUR |
4.5250 EUR |
5.3016 EUR |
4.6652 EUR |
| 2025-11-20 |
5.5668 EUR |
105,905.3314 INJ |
5.6079 EUR |
5.1898 EUR |
5.8574 EUR |
5.2590 EUR |
| 2025-11-19 |
5.7301 EUR |
113,257.7462 INJ |
5.7038 EUR |
5.3000 EUR |
6.0279 EUR |
5.3143 EUR |
| 2025-11-18 |
5.6450 EUR |
102,183.3734 INJ |
5.3551 EUR |
5.3060 EUR |
5.8690 EUR |
5.8156 EUR |
| 2025-11-17 |
5.6401 EUR |
51,416.3564 INJ |
5.5686 EUR |
5.5660 EUR |
5.9771 EUR |
5.6243 EUR |
| 2025-11-16 |
5.6265 EUR |
73,447.5756 INJ |
5.8132 EUR |
5.4060 EUR |
5.9570 EUR |
5.4876 EUR |
| 2025-11-15 |
5.8333 EUR |
63,035.4166 INJ |
5.7810 EUR |
5.7219 EUR |
6.0008 EUR |
5.8049 EUR |
| 2025-11-14 |
6.0223 EUR |
119,809.5986 INJ |
5.9510 EUR |
5.7300 EUR |
6.3070 EUR |
6.1793 EUR |
| 2025-11-13 |
6.2508 EUR |
105,267.9448 INJ |
6.2376 EUR |
5.7808 EUR |
6.6639 EUR |
5.9497 EUR |
| 2025-11-12 |
6.6736 EUR |
32,300.9751 INJ |
6.5580 EUR |
6.5063 EUR |
6.9015 EUR |
6.7571 EUR |
| 2025-11-11 |
6.9278 EUR |
103,482.9141 INJ |
7.0865 EUR |
6.5900 EUR |
7.1863 EUR |
6.7884 EUR |
| 2025-11-10 |
6.8198 EUR |
91,245.7910 INJ |
6.5271 EUR |
6.5161 EUR |
7.1878 EUR |
7.1111 EUR |
| 2025-11-09 |
6.3130 EUR |
160,002.4823 INJ |
6.4273 EUR |
6.1187 EUR |
6.5743 EUR |
6.5201 EUR |
| 2025-11-08 |
6.7641 EUR |
230,864.4309 INJ |
6.6660 EUR |
6.2865 EUR |
7.6894 EUR |
6.4347 EUR |
| 2025-11-07 |
5.9184 EUR |
181,754.0365 INJ |
5.5000 EUR |
5.5000 EUR |
6.7224 EUR |
6.6394 EUR |
| 2025-11-06 |
5.5243 EUR |
127,256.4861 INJ |
5.7201 EUR |
5.2580 EUR |
5.7793 EUR |
5.4652 EUR |
| 2025-11-05 |
5.6966 EUR |
114,135.4978 INJ |
5.6377 EUR |
5.3015 EUR |
5.9270 EUR |
5.7719 EUR |