Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
10.9333 EUR |
14,623.2529 INJ |
10.6000 EUR |
10.0000 EUR |
10.6070 EUR |
10.0010 EUR |
| 2025-06-12 |
11.3547 EUR |
30,710.7671 INJ |
11.5390 EUR |
10.9500 EUR |
11.5420 EUR |
11.2310 EUR |
| 2025-06-11 |
11.9698 EUR |
40,113.7913 INJ |
12.2700 EUR |
11.5630 EUR |
12.3120 EUR |
11.6420 EUR |
| 2025-06-10 |
11.9828 EUR |
13,407.2039 INJ |
12.0830 EUR |
11.8000 EUR |
12.1940 EUR |
11.9370 EUR |
| 2025-06-09 |
11.9127 EUR |
34,653.5432 INJ |
11.6460 EUR |
11.3110 EUR |
12.2800 EUR |
12.0810 EUR |
| 2025-06-08 |
11.6481 EUR |
18,152.6490 INJ |
11.5070 EUR |
11.2240 EUR |
12.0020 EUR |
11.6890 EUR |
| 2025-06-07 |
11.0349 EUR |
18,166.4521 INJ |
10.4830 EUR |
10.4550 EUR |
11.5060 EUR |
11.2850 EUR |
| 2025-06-06 |
10.4618 EUR |
44,175.6289 INJ |
9.9011 EUR |
9.8271 EUR |
10.8100 EUR |
10.5000 EUR |
| 2025-06-05 |
10.4466 EUR |
45,440.8385 INJ |
10.5630 EUR |
9.7798 EUR |
10.9340 EUR |
10.0760 EUR |
| 2025-06-04 |
11.2312 EUR |
41,598.7648 INJ |
11.0310 EUR |
10.8030 EUR |
11.5470 EUR |
10.8060 EUR |
| 2025-06-03 |
11.1463 EUR |
33,860.4350 INJ |
10.8280 EUR |
10.7080 EUR |
11.5400 EUR |
10.9990 EUR |
| 2025-06-02 |
10.4838 EUR |
23,413.6373 INJ |
10.6950 EUR |
10.1500 EUR |
10.8310 EUR |
10.3220 EUR |
| 2025-06-01 |
10.5769 EUR |
14,939.8041 INJ |
10.6920 EUR |
10.2300 EUR |
10.7840 EUR |
10.5860 EUR |
| 2025-05-31 |
10.6619 EUR |
33,863.9884 INJ |
10.7740 EUR |
10.2490 EUR |
11.0350 EUR |
10.7550 EUR |
| 2025-05-30 |
12.0379 EUR |
91,016.4987 INJ |
12.2780 EUR |
10.9030 EUR |
12.7650 EUR |
10.9030 EUR |
| 2025-05-29 |
12.9348 EUR |
73,460.7714 INJ |
13.3560 EUR |
12.2690 EUR |
13.6020 EUR |
12.3920 EUR |
| 2025-05-28 |
13.2539 EUR |
95,430.4834 INJ |
12.9350 EUR |
12.7660 EUR |
13.6900 EUR |
13.0230 EUR |
| 2025-05-27 |
12.8352 EUR |
118,482.5206 INJ |
12.0660 EUR |
11.7520 EUR |
13.3080 EUR |
13.0570 EUR |
| 2025-05-26 |
12.0295 EUR |
70,152.1165 INJ |
11.5410 EUR |
11.5140 EUR |
12.5310 EUR |
11.8680 EUR |
| 2025-05-25 |
11.3725 EUR |
43,409.4409 INJ |
11.7190 EUR |
10.9000 EUR |
11.7740 EUR |
11.0970 EUR |
| 2025-05-24 |
11.8009 EUR |
45,716.0328 INJ |
11.3590 EUR |
11.3290 EUR |
12.2030 EUR |
11.8430 EUR |
| 2025-05-23 |
12.3025 EUR |
119,653.5267 INJ |
12.4350 EUR |
11.5860 EUR |
13.1640 EUR |
11.8810 EUR |
| 2025-05-22 |
11.6888 EUR |
62,485.7643 INJ |
10.9350 EUR |
10.9200 EUR |
12.6380 EUR |
12.6380 EUR |
| 2025-05-21 |
10.7960 EUR |
43,254.0767 INJ |
10.7610 EUR |
10.4960 EUR |
11.3130 EUR |
10.7500 EUR |
| 2025-05-20 |
10.6329 EUR |
28,093.6226 INJ |
10.5290 EUR |
10.3360 EUR |
10.9090 EUR |
10.8210 EUR |
| 2025-05-19 |
10.4651 EUR |
31,949.0832 INJ |
11.0440 EUR |
9.9448 EUR |
11.1360 EUR |
10.5050 EUR |
| 2025-05-18 |
10.7629 EUR |
33,736.6323 INJ |
10.3980 EUR |
10.2000 EUR |
11.3470 EUR |
10.3760 EUR |
| 2025-05-17 |
10.5130 EUR |
21,968.2755 INJ |
10.7000 EUR |
10.1870 EUR |
10.7270 EUR |
10.2700 EUR |
| 2025-05-16 |
11.0776 EUR |
31,199.9504 INJ |
10.9470 EUR |
10.8510 EUR |
11.2850 EUR |
10.9430 EUR |
| 2025-05-15 |
11.2661 EUR |
68,395.0163 INJ |
11.8360 EUR |
10.8230 EUR |
11.9190 EUR |
11.0600 EUR |
| 2025-05-14 |
12.1302 EUR |
44,959.7786 INJ |
12.2270 EUR |
11.7030 EUR |
12.5080 EUR |
11.9670 EUR |
| 2025-05-13 |
12.0742 EUR |
73,777.4648 INJ |
12.4180 EUR |
11.5680 EUR |
12.5570 EUR |
12.2700 EUR |
| 2025-05-12 |
12.1653 EUR |
102,822.5443 INJ |
11.7350 EUR |
11.6120 EUR |
12.8750 EUR |
11.9660 EUR |
| 2025-05-11 |
11.5889 EUR |
67,314.9255 INJ |
11.8950 EUR |
11.2460 EUR |
11.9770 EUR |
11.6960 EUR |
| 2025-05-10 |
11.0574 EUR |
73,530.8156 INJ |
10.4860 EUR |
10.3980 EUR |
11.8670 EUR |
11.8140 EUR |
| 2025-05-09 |
10.3762 EUR |
89,639.3904 INJ |
9.9594 EUR |
9.8863 EUR |
10.7890 EUR |
10.4360 EUR |
| 2025-05-08 |
9.4225 EUR |
108,941.1369 INJ |
8.4647 EUR |
8.4067 EUR |
10.0300 EUR |
9.9140 EUR |
| 2025-05-07 |
8.3250 EUR |
36,485.4163 INJ |
8.1660 EUR |
8.1260 EUR |
8.5229 EUR |
8.4509 EUR |
| 2025-05-06 |
8.1256 EUR |
22,049.8744 INJ |
8.2367 EUR |
7.8800 EUR |
8.2803 EUR |
8.0636 EUR |
| 2025-05-05 |
8.3019 EUR |
19,896.2374 INJ |
8.2089 EUR |
8.1373 EUR |
8.5786 EUR |
8.2561 EUR |
| 2025-05-04 |
8.3885 EUR |
34,198.3824 INJ |
8.5279 EUR |
8.2300 EUR |
8.5830 EUR |
8.2662 EUR |
| 2025-05-03 |
8.7518 EUR |
32,001.8139 INJ |
9.0828 EUR |
8.5207 EUR |
9.0850 EUR |
8.6333 EUR |
| 2025-05-02 |
9.1165 EUR |
50,419.4315 INJ |
9.0099 EUR |
8.9022 EUR |
9.3806 EUR |
9.1368 EUR |
| 2025-05-01 |
9.0426 EUR |
91,334.1288 INJ |
8.5217 EUR |
8.5217 EUR |
9.3835 EUR |
9.1275 EUR |
| 2025-04-30 |
8.4072 EUR |
56,070.5567 INJ |
8.4016 EUR |
8.0769 EUR |
8.5898 EUR |
8.5257 EUR |
| 2025-04-29 |
8.7267 EUR |
17,515.8490 INJ |
8.7590 EUR |
8.5659 EUR |
8.8742 EUR |
8.7376 EUR |
| 2025-04-28 |
8.7192 EUR |
41,089.0281 INJ |
8.5452 EUR |
8.3521 EUR |
9.0040 EUR |
8.7716 EUR |
| 2025-04-27 |
8.7508 EUR |
41,121.6121 INJ |
9.0894 EUR |
8.5469 EUR |
9.1429 EUR |
8.5537 EUR |
| 2025-04-26 |
9.0667 EUR |
73,769.5778 INJ |
8.8459 EUR |
8.8459 EUR |
9.2799 EUR |
9.1040 EUR |
| 2025-04-25 |
8.9505 EUR |
85,359.6464 INJ |
8.8653 EUR |
8.7685 EUR |
9.1448 EUR |
8.9273 EUR |