Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
7.2379 EUR |
237,641.8551 INJ |
7.2810 EUR |
7.1368 EUR |
7.2968 EUR |
7.2650 EUR |
| 2025-10-24 |
7.2686 EUR |
339,161.9585 INJ |
7.2195 EUR |
7.1009 EUR |
7.4421 EUR |
7.2916 EUR |
| 2025-10-23 |
7.2046 EUR |
25,076.0363 INJ |
7.0672 EUR |
7.0499 EUR |
7.4399 EUR |
7.3617 EUR |
| 2025-10-22 |
7.2321 EUR |
109,068.2719 INJ |
7.3167 EUR |
6.8584 EUR |
7.3240 EUR |
6.9895 EUR |
| 2025-10-21 |
7.4673 EUR |
157,156.8319 INJ |
7.5020 EUR |
7.1419 EUR |
7.9086 EUR |
7.6592 EUR |
| 2025-10-20 |
7.4961 EUR |
82,329.6392 INJ |
7.3437 EUR |
7.1868 EUR |
7.7230 EUR |
7.5886 EUR |
| 2025-10-19 |
7.3347 EUR |
262,349.9951 INJ |
7.2569 EUR |
7.1116 EUR |
7.5175 EUR |
7.3676 EUR |
| 2025-10-18 |
7.2424 EUR |
63,390.0472 INJ |
7.1700 EUR |
7.1700 EUR |
7.3579 EUR |
7.2769 EUR |
| 2025-10-17 |
6.9935 EUR |
131,029.6604 INJ |
7.3865 EUR |
6.6465 EUR |
7.4664 EUR |
7.0433 EUR |
| 2025-10-16 |
7.6211 EUR |
36,226.0062 INJ |
7.7876 EUR |
7.2795 EUR |
8.1000 EUR |
7.3617 EUR |
| 2025-10-15 |
8.0293 EUR |
16,847.2466 INJ |
8.1780 EUR |
7.7500 EUR |
8.3689 EUR |
7.8271 EUR |
| 2025-10-14 |
8.0472 EUR |
28,537.0263 INJ |
8.6533 EUR |
7.7700 EUR |
8.6997 EUR |
8.2318 EUR |
| 2025-10-13 |
8.4063 EUR |
18,184.6472 INJ |
8.2855 EUR |
8.0005 EUR |
8.7000 EUR |
8.6494 EUR |
| 2025-10-12 |
7.9584 EUR |
26,374.5815 INJ |
8.0950 EUR |
7.5000 EUR |
9.0000 EUR |
8.4025 EUR |
| 2025-10-11 |
8.1151 EUR |
68,067.6464 INJ |
8.6550 EUR |
7.8000 EUR |
9.2108 EUR |
8.0990 EUR |
| 2025-10-10 |
10.3087 EUR |
18,865.6469 INJ |
10.4960 EUR |
9.9376 EUR |
10.7698 EUR |
9.9600 EUR |
| 2025-10-09 |
10.6786 EUR |
13,148.3124 INJ |
10.9091 EUR |
10.3022 EUR |
10.9091 EUR |
10.3409 EUR |
| 2025-10-08 |
10.8689 EUR |
18,521.5052 INJ |
10.9950 EUR |
10.5900 EUR |
11.2005 EUR |
11.0050 EUR |
| 2025-10-07 |
10.9470 EUR |
23,419.6169 INJ |
11.1721 EUR |
10.6603 EUR |
11.4090 EUR |
10.9400 EUR |
| 2025-10-06 |
11.2030 EUR |
22,773.1596 INJ |
10.9800 EUR |
10.9335 EUR |
11.5881 EUR |
11.3090 EUR |
| 2025-10-05 |
10.8962 EUR |
16,530.3975 INJ |
10.6910 EUR |
10.6187 EUR |
11.1358 EUR |
10.7458 EUR |
| 2025-10-04 |
11.2293 EUR |
14,541.4896 INJ |
11.4311 EUR |
10.7119 EUR |
11.4695 EUR |
10.7119 EUR |
| 2025-10-03 |
11.0723 EUR |
18,378.3550 INJ |
11.0496 EUR |
10.8450 EUR |
11.4000 EUR |
11.2187 EUR |
| 2025-10-02 |
10.7995 EUR |
23,690.4094 INJ |
10.8021 EUR |
10.5939 EUR |
11.0925 EUR |
11.0370 EUR |
| 2025-10-01 |
10.4855 EUR |
15,112.3353 INJ |
10.2957 EUR |
10.1090 EUR |
10.7540 EUR |
10.7164 EUR |
| 2025-09-30 |
10.0517 EUR |
11,831.0664 INJ |
10.3000 EUR |
9.8947 EUR |
10.3652 EUR |
10.3017 EUR |
| 2025-09-29 |
10.3382 EUR |
15,252.5132 INJ |
10.3327 EUR |
10.0490 EUR |
10.5460 EUR |
10.4500 EUR |
| 2025-09-28 |
10.1268 EUR |
10,029.8727 INJ |
10.1500 EUR |
9.8572 EUR |
10.6500 EUR |
10.4068 EUR |
| 2025-09-27 |
10.1242 EUR |
18,413.6418 INJ |
10.1200 EUR |
10.0300 EUR |
10.6040 EUR |
10.1240 EUR |
| 2025-09-26 |
9.9486 EUR |
21,638.3637 INJ |
9.8294 EUR |
9.7300 EUR |
10.2590 EUR |
10.1490 EUR |
| 2025-09-25 |
10.0474 EUR |
43,967.5135 INJ |
10.6080 EUR |
9.5711 EUR |
10.6080 EUR |
9.8951 EUR |
| 2025-09-24 |
10.6198 EUR |
24,276.7573 INJ |
10.3380 EUR |
10.1460 EUR |
10.8310 EUR |
10.6850 EUR |
| 2025-09-23 |
10.5544 EUR |
18,829.5086 INJ |
10.5470 EUR |
10.4030 EUR |
11.0300 EUR |
10.4030 EUR |
| 2025-09-22 |
10.8755 EUR |
35,429.8360 INJ |
11.5940 EUR |
10.4010 EUR |
11.6470 EUR |
10.4480 EUR |
| 2025-09-21 |
11.8218 EUR |
3,301.5149 INJ |
11.8260 EUR |
11.6450 EUR |
11.9820 EUR |
11.7380 EUR |
| 2025-09-20 |
11.8257 EUR |
13,048.5857 INJ |
11.8300 EUR |
11.7010 EUR |
12.2490 EUR |
11.8790 EUR |
| 2025-09-19 |
12.3101 EUR |
16,898.4413 INJ |
12.5490 EUR |
11.8320 EUR |
12.6500 EUR |
11.9520 EUR |
| 2025-09-18 |
12.3231 EUR |
23,531.9466 INJ |
12.2390 EUR |
12.1070 EUR |
12.5360 EUR |
12.5090 EUR |
| 2025-09-17 |
11.7533 EUR |
16,931.4764 INJ |
11.6510 EUR |
11.4900 EUR |
12.3790 EUR |
11.9500 EUR |
| 2025-09-16 |
11.5052 EUR |
10,609.9372 INJ |
11.5180 EUR |
11.3060 EUR |
12.0000 EUR |
11.6430 EUR |
| 2025-09-15 |
11.7196 EUR |
15,351.5038 INJ |
12.0320 EUR |
11.3060 EUR |
12.2350 EUR |
11.4550 EUR |
| 2025-09-14 |
12.0585 EUR |
12,862.9718 INJ |
12.3640 EUR |
11.7830 EUR |
12.3720 EUR |
12.1070 EUR |
| 2025-09-13 |
12.4264 EUR |
19,762.0178 INJ |
12.3240 EUR |
12.1270 EUR |
12.6880 EUR |
12.2460 EUR |
| 2025-09-12 |
12.1677 EUR |
20,436.7042 INJ |
12.1370 EUR |
11.9980 EUR |
12.3600 EUR |
12.2840 EUR |
| 2025-09-11 |
12.0682 EUR |
21,648.2622 INJ |
11.9000 EUR |
11.8550 EUR |
12.3250 EUR |
12.1650 EUR |
| 2025-09-10 |
11.9751 EUR |
10,338.1622 INJ |
12.0210 EUR |
11.7840 EUR |
12.1770 EUR |
11.8790 EUR |
| 2025-09-09 |
12.0417 EUR |
30,412.7900 INJ |
11.6160 EUR |
11.5450 EUR |
12.4000 EUR |
12.0250 EUR |
| 2025-09-08 |
11.4046 EUR |
17,692.2608 INJ |
11.1750 EUR |
11.0930 EUR |
11.7100 EUR |
11.4770 EUR |
| 2025-09-07 |
11.1635 EUR |
6,899.2974 INJ |
11.0590 EUR |
11.0360 EUR |
11.3080 EUR |
11.0680 EUR |
| 2025-09-06 |
11.1209 EUR |
3,636.9195 INJ |
11.1400 EUR |
10.9960 EUR |
11.2700 EUR |
11.0710 EUR |