Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
6.5923 EUR |
94,533.2053 INJ |
6.6555 EUR |
6.3224 EUR |
6.8500 EUR |
6.3863 EUR |
| 2025-04-07 |
6.5231 EUR |
123,464.2422 INJ |
6.4325 EUR |
5.7513 EUR |
6.9578 EUR |
6.6120 EUR |
| 2025-04-06 |
6.8691 EUR |
67,841.0809 INJ |
7.5170 EUR |
6.4102 EUR |
7.5267 EUR |
6.5726 EUR |
| 2025-04-05 |
7.4906 EUR |
19,807.6539 INJ |
7.5678 EUR |
7.3730 EUR |
7.6579 EUR |
7.4384 EUR |
| 2025-04-04 |
7.5419 EUR |
38,910.4706 INJ |
7.6144 EUR |
7.2678 EUR |
7.8289 EUR |
7.5665 EUR |
| 2025-04-03 |
7.5131 EUR |
47,552.7268 INJ |
7.6840 EUR |
7.1807 EUR |
7.9678 EUR |
7.6682 EUR |
| 2025-04-02 |
8.1459 EUR |
31,385.7650 INJ |
8.2270 EUR |
7.9293 EUR |
8.3371 EUR |
8.1314 EUR |
| 2025-04-01 |
8.2420 EUR |
26,153.9080 INJ |
8.0466 EUR |
7.9928 EUR |
8.4729 EUR |
8.3166 EUR |
| 2025-03-31 |
8.0331 EUR |
24,600.2330 INJ |
8.0378 EUR |
7.7500 EUR |
8.2012 EUR |
8.0192 EUR |
| 2025-03-30 |
8.1210 EUR |
19,660.2747 INJ |
7.9898 EUR |
7.8837 EUR |
8.3525 EUR |
8.0785 EUR |
| 2025-03-29 |
8.2726 EUR |
21,806.2323 INJ |
8.5259 EUR |
7.9037 EUR |
8.5590 EUR |
7.9959 EUR |
| 2025-03-28 |
8.7973 EUR |
46,215.5498 INJ |
9.5613 EUR |
8.4396 EUR |
9.5613 EUR |
8.5160 EUR |
| 2025-03-27 |
9.7235 EUR |
30,923.9329 INJ |
9.8058 EUR |
9.5220 EUR |
9.9014 EUR |
9.7141 EUR |
| 2025-03-26 |
10.0123 EUR |
72,320.1093 INJ |
9.8537 EUR |
9.7286 EUR |
10.3000 EUR |
9.8303 EUR |
| 2025-03-25 |
9.7997 EUR |
42,433.9063 INJ |
9.7166 EUR |
9.4878 EUR |
10.0190 EUR |
9.9407 EUR |
| 2025-03-24 |
9.6382 EUR |
44,799.1491 INJ |
9.1463 EUR |
9.0477 EUR |
9.8696 EUR |
9.7610 EUR |
| 2025-03-23 |
9.1283 EUR |
24,008.5512 INJ |
9.1617 EUR |
8.8924 EUR |
9.3330 EUR |
9.0457 EUR |
| 2025-03-22 |
9.1598 EUR |
33,812.5378 INJ |
9.0169 EUR |
8.8863 EUR |
9.2899 EUR |
9.1432 EUR |
| 2025-03-21 |
9.0432 EUR |
27,573.6814 INJ |
9.1105 EUR |
8.7018 EUR |
9.3407 EUR |
8.9754 EUR |
| 2025-03-20 |
9.1746 EUR |
47,644.7011 INJ |
9.4037 EUR |
8.9222 EUR |
9.4795 EUR |
9.0983 EUR |
| 2025-03-19 |
9.0442 EUR |
54,904.4454 INJ |
8.8648 EUR |
8.7801 EUR |
9.3877 EUR |
9.3059 EUR |
| 2025-03-18 |
8.7776 EUR |
43,855.6232 INJ |
9.1261 EUR |
8.5000 EUR |
9.1270 EUR |
8.7196 EUR |
| 2025-03-17 |
9.1227 EUR |
32,768.9259 INJ |
8.8093 EUR |
8.8093 EUR |
9.4408 EUR |
9.2308 EUR |
| 2025-03-16 |
9.0489 EUR |
33,360.6153 INJ |
9.3622 EUR |
8.7352 EUR |
9.4220 EUR |
8.8727 EUR |
| 2025-03-15 |
9.3565 EUR |
27,309.8182 INJ |
9.1783 EUR |
9.1180 EUR |
9.5646 EUR |
9.4171 EUR |
| 2025-03-14 |
8.8692 EUR |
51,452.9836 INJ |
8.5078 EUR |
8.5078 EUR |
9.4000 EUR |
9.3905 EUR |
| 2025-03-13 |
8.5281 EUR |
52,580.3636 INJ |
8.8834 EUR |
8.2324 EUR |
8.8834 EUR |
8.3686 EUR |
| 2025-03-12 |
8.6082 EUR |
88,695.2297 INJ |
8.3621 EUR |
8.1130 EUR |
9.1708 EUR |
8.8776 EUR |
| 2025-03-11 |
8.3132 EUR |
132,053.7062 INJ |
8.5800 EUR |
7.5116 EUR |
8.7574 EUR |
8.6164 EUR |
| 2025-03-10 |
8.9245 EUR |
70,256.8446 INJ |
8.7927 EUR |
8.3400 EUR |
9.5128 EUR |
8.5092 EUR |
| 2025-03-09 |
9.1951 EUR |
103,164.1396 INJ |
9.6703 EUR |
8.5852 EUR |
10.5010 EUR |
8.7392 EUR |
| 2025-03-08 |
10.3513 EUR |
20,010.5136 INJ |
10.4120 EUR |
10.0950 EUR |
10.6000 EUR |
10.3750 EUR |
| 2025-03-07 |
10.9274 EUR |
69,489.8518 INJ |
11.0230 EUR |
10.4910 EUR |
11.2000 EUR |
10.9520 EUR |
| 2025-03-06 |
11.3111 EUR |
36,823.3055 INJ |
11.2800 EUR |
10.7220 EUR |
11.7800 EUR |
10.7760 EUR |
| 2025-03-05 |
10.7642 EUR |
51,515.6736 INJ |
10.4440 EUR |
10.2910 EUR |
11.2690 EUR |
10.5340 EUR |
| 2025-03-04 |
10.4683 EUR |
78,079.3281 INJ |
11.4390 EUR |
9.5970 EUR |
11.4510 EUR |
10.5950 EUR |
| 2025-03-03 |
13.3139 EUR |
12,175.9539 INJ |
13.6330 EUR |
12.9300 EUR |
13.7450 EUR |
13.6060 EUR |
| 2025-03-02 |
13.0152 EUR |
33,298.2863 INJ |
12.5770 EUR |
12.1440 EUR |
13.9180 EUR |
12.4680 EUR |
| 2025-03-01 |
12.6461 EUR |
16,502.4311 INJ |
12.3510 EUR |
12.1500 EUR |
13.0160 EUR |
12.6220 EUR |
| 2025-02-28 |
12.1945 EUR |
59,393.2401 INJ |
12.0780 EUR |
11.6300 EUR |
13.0780 EUR |
12.7320 EUR |
| 2025-02-27 |
12.4919 EUR |
9,190.3067 INJ |
12.5820 EUR |
12.2860 EUR |
13.1710 EUR |
12.3810 EUR |
| 2025-02-26 |
12.8443 EUR |
29,372.9748 INJ |
12.9880 EUR |
12.2730 EUR |
13.1770 EUR |
12.8340 EUR |
| 2025-02-25 |
12.6476 EUR |
142,217.7092 INJ |
13.2670 EUR |
12.0880 EUR |
13.5430 EUR |
12.8420 EUR |
| 2025-02-24 |
14.3513 EUR |
80,410.1157 INJ |
14.6240 EUR |
13.1980 EUR |
15.5470 EUR |
13.5960 EUR |
| 2025-02-23 |
15.0062 EUR |
27,560.0624 INJ |
14.5550 EUR |
14.5550 EUR |
15.3400 EUR |
15.1100 EUR |
| 2025-02-22 |
14.6542 EUR |
26,687.2001 INJ |
14.5180 EUR |
14.4260 EUR |
15.0030 EUR |
14.6440 EUR |
| 2025-02-21 |
15.3078 EUR |
63,291.0318 INJ |
14.8800 EUR |
14.3670 EUR |
16.0980 EUR |
14.6320 EUR |
| 2025-02-20 |
14.8958 EUR |
44,355.9753 INJ |
14.5120 EUR |
14.2250 EUR |
15.3180 EUR |
14.8450 EUR |
| 2025-02-19 |
13.9999 EUR |
42,980.6826 INJ |
13.3250 EUR |
13.1300 EUR |
14.6800 EUR |
14.2710 EUR |
| 2025-02-18 |
13.2038 EUR |
49,965.0523 INJ |
14.2780 EUR |
12.7140 EUR |
14.2870 EUR |
13.3380 EUR |