Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
44.9634 EUR |
170,834.9828 INJ |
44.1700 EUR |
41.7920 EUR |
48.7000 EUR |
44.0890 EUR |
| 2024-03-13 |
45.2950 EUR |
120,468.9736 INJ |
47.4880 EUR |
43.5120 EUR |
48.3440 EUR |
44.2470 EUR |
| 2024-03-12 |
44.0600 EUR |
326,291.8169 INJ |
38.8840 EUR |
37.8250 EUR |
49.4000 EUR |
46.5570 EUR |
| 2024-03-11 |
38.1028 EUR |
92,956.3715 INJ |
36.7500 EUR |
34.7730 EUR |
41.0000 EUR |
38.4590 EUR |
| 2024-03-10 |
36.9605 EUR |
59,182.8630 INJ |
37.3970 EUR |
35.7880 EUR |
38.6000 EUR |
36.0670 EUR |
| 2024-03-09 |
38.0690 EUR |
81,424.8458 INJ |
38.0090 EUR |
37.0010 EUR |
39.4500 EUR |
37.4040 EUR |
| 2024-03-08 |
38.7036 EUR |
94,437.1062 INJ |
39.2940 EUR |
36.8810 EUR |
40.7700 EUR |
38.2210 EUR |
| 2024-03-07 |
39.5240 EUR |
147,949.4993 INJ |
35.8100 EUR |
35.7370 EUR |
42.0000 EUR |
39.3210 EUR |
| 2024-03-06 |
35.2415 EUR |
83,519.8083 INJ |
34.9580 EUR |
33.0440 EUR |
37.3000 EUR |
35.7330 EUR |
| 2024-03-05 |
36.9198 EUR |
188,385.7490 INJ |
37.4190 EUR |
29.0500 EUR |
40.6000 EUR |
33.5790 EUR |
| 2024-03-04 |
37.0279 EUR |
149,040.6231 INJ |
37.5880 EUR |
35.5180 EUR |
40.0000 EUR |
38.1660 EUR |
| 2024-03-03 |
37.6969 EUR |
91,593.0630 INJ |
39.4630 EUR |
34.9950 EUR |
39.6000 EUR |
37.9020 EUR |
| 2024-03-02 |
40.1351 EUR |
73,916.1046 INJ |
41.7580 EUR |
38.2100 EUR |
42.9490 EUR |
39.3720 EUR |
| 2024-03-01 |
40.1626 EUR |
114,157.7039 INJ |
37.8390 EUR |
37.4410 EUR |
42.1960 EUR |
41.7810 EUR |
| 2024-02-29 |
39.9564 EUR |
172,599.4700 INJ |
39.8540 EUR |
37.0000 EUR |
42.3100 EUR |
37.9460 EUR |
| 2024-02-28 |
37.0540 EUR |
267,074.6862 INJ |
37.0150 EUR |
32.4990 EUR |
40.1950 EUR |
39.2760 EUR |
| 2024-02-27 |
35.2250 EUR |
119,077.9457 INJ |
33.7330 EUR |
32.9790 EUR |
38.0000 EUR |
36.9070 EUR |
| 2024-02-26 |
33.4897 EUR |
76,209.8210 INJ |
33.0360 EUR |
32.0940 EUR |
34.5870 EUR |
33.6750 EUR |
| 2024-02-25 |
32.2929 EUR |
74,433.7325 INJ |
31.9470 EUR |
30.9630 EUR |
34.8970 EUR |
32.8490 EUR |
| 2024-02-24 |
31.4368 EUR |
49,897.6661 INJ |
30.4650 EUR |
30.1090 EUR |
32.8000 EUR |
31.8860 EUR |
| 2024-02-23 |
30.7572 EUR |
59,013.5870 INJ |
31.4920 EUR |
29.5760 EUR |
32.0860 EUR |
30.5210 EUR |
| 2024-02-22 |
32.1696 EUR |
66,155.0717 INJ |
32.4470 EUR |
31.1500 EUR |
32.8800 EUR |
31.7000 EUR |
| 2024-02-21 |
32.2378 EUR |
54,898.5583 INJ |
33.6340 EUR |
31.0710 EUR |
33.8500 EUR |
32.2380 EUR |
| 2024-02-20 |
34.2581 EUR |
128,899.2106 INJ |
34.8790 EUR |
32.0930 EUR |
36.5660 EUR |
33.7460 EUR |
| 2024-02-19 |
34.9842 EUR |
100,643.5457 INJ |
36.0810 EUR |
34.0490 EUR |
37.1480 EUR |
35.1410 EUR |
| 2024-02-18 |
35.6160 EUR |
114,831.4186 INJ |
34.9970 EUR |
33.8200 EUR |
37.6000 EUR |
36.1320 EUR |
| 2024-02-17 |
33.1035 EUR |
117,331.7251 INJ |
32.1420 EUR |
31.2550 EUR |
34.7000 EUR |
34.5510 EUR |
| 2024-02-16 |
32.2750 EUR |
129,084.2308 INJ |
31.6870 EUR |
31.0280 EUR |
34.3800 EUR |
32.1450 EUR |
| 2024-02-15 |
32.0213 EUR |
131,160.8116 INJ |
33.1360 EUR |
30.8140 EUR |
33.7020 EUR |
31.5070 EUR |
| 2024-02-14 |
32.9257 EUR |
61,862.5382 INJ |
32.4100 EUR |
32.0600 EUR |
33.7760 EUR |
32.9710 EUR |
| 2024-02-13 |
33.3319 EUR |
72,270.4341 INJ |
34.2190 EUR |
32.2100 EUR |
34.8800 EUR |
32.5110 EUR |
| 2024-02-12 |
32.9602 EUR |
78,619.9373 INJ |
32.5210 EUR |
31.5480 EUR |
34.5090 EUR |
34.3230 EUR |
| 2024-02-11 |
32.8858 EUR |
35,314.2844 INJ |
32.3600 EUR |
32.0970 EUR |
33.7410 EUR |
32.4350 EUR |
| 2024-02-10 |
32.3113 EUR |
29,503.2012 INJ |
32.2430 EUR |
31.5170 EUR |
33.3000 EUR |
32.3680 EUR |
| 2024-02-09 |
32.4460 EUR |
72,906.8382 INJ |
30.4150 EUR |
30.4140 EUR |
33.3000 EUR |
32.2230 EUR |
| 2024-02-08 |
30.9359 EUR |
46,140.8185 INJ |
30.5490 EUR |
30.1270 EUR |
32.0000 EUR |
30.5650 EUR |
| 2024-02-07 |
30.0938 EUR |
31,233.0162 INJ |
28.9500 EUR |
28.9500 EUR |
31.0630 EUR |
30.4430 EUR |
| 2024-02-06 |
29.4936 EUR |
36,851.1938 INJ |
29.7460 EUR |
28.8680 EUR |
30.3370 EUR |
29.3490 EUR |
| 2024-02-05 |
30.2124 EUR |
31,720.2139 INJ |
30.0180 EUR |
29.2310 EUR |
31.2360 EUR |
29.6180 EUR |
| 2024-02-04 |
30.4864 EUR |
22,755.2828 INJ |
30.6350 EUR |
29.8460 EUR |
30.9990 EUR |
29.9870 EUR |
| 2024-02-03 |
30.9299 EUR |
37,097.9853 INJ |
32.0680 EUR |
30.1950 EUR |
32.4160 EUR |
30.5490 EUR |
| 2024-02-02 |
31.6945 EUR |
42,302.4890 INJ |
31.1490 EUR |
30.9040 EUR |
32.8250 EUR |
32.1440 EUR |
| 2024-02-01 |
31.2974 EUR |
32,066.3916 INJ |
31.4420 EUR |
30.6490 EUR |
32.0420 EUR |
31.0340 EUR |
| 2024-01-31 |
32.0096 EUR |
56,577.5227 INJ |
32.7830 EUR |
30.7200 EUR |
33.3450 EUR |
31.3360 EUR |
| 2024-01-30 |
33.9612 EUR |
56,938.5655 INJ |
34.4750 EUR |
33.0920 EUR |
35.2760 EUR |
33.6430 EUR |
| 2024-01-29 |
35.0469 EUR |
79,746.2394 INJ |
33.5560 EUR |
33.3000 EUR |
36.4100 EUR |
34.5980 EUR |
| 2024-01-28 |
34.0077 EUR |
78,450.8687 INJ |
32.2950 EUR |
32.2880 EUR |
35.5830 EUR |
33.5480 EUR |
| 2024-01-27 |
31.9598 EUR |
35,980.6568 INJ |
31.0680 EUR |
30.9400 EUR |
32.9170 EUR |
32.1300 EUR |
| 2024-01-26 |
30.8713 EUR |
61,364.1565 INJ |
29.2500 EUR |
28.7060 EUR |
32.0000 EUR |
31.0650 EUR |
| 2024-01-25 |
29.1495 EUR |
54,466.1478 INJ |
30.2780 EUR |
28.2720 EUR |
30.3890 EUR |
29.2640 EUR |