Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
4.2931 EUR |
50,172.0315 INJ |
4.3282 EUR |
4.2198 EUR |
4.3578 EUR |
4.2579 EUR |
| 2026-07-11 |
4.3509 EUR |
75,658.8974 INJ |
4.3795 EUR |
4.3222 EUR |
4.5045 EUR |
4.3222 EUR |
| 2026-07-10 |
4.3100 EUR |
68,750.5705 INJ |
4.2250 EUR |
4.1842 EUR |
4.4047 EUR |
4.3950 EUR |
| 2026-07-09 |
4.1800 EUR |
81,184.6794 INJ |
4.1414 EUR |
4.1398 EUR |
4.3422 EUR |
4.2185 EUR |
| 2026-07-08 |
4.1527 EUR |
61,396.8036 INJ |
4.1653 EUR |
3.9800 EUR |
4.1777 EUR |
4.1401 EUR |
| 2026-07-07 |
4.1789 EUR |
39,702.0864 INJ |
4.2103 EUR |
4.0716 EUR |
4.2695 EUR |
4.1474 EUR |
| 2026-07-06 |
4.2049 EUR |
55,268.6477 INJ |
4.2028 EUR |
4.0940 EUR |
4.3548 EUR |
4.2070 EUR |
| 2026-07-05 |
4.1972 EUR |
53,976.9002 INJ |
4.1995 EUR |
4.0267 EUR |
4.2255 EUR |
4.1948 EUR |
| 2026-07-04 |
4.2475 EUR |
44,472.2361 INJ |
4.2625 EUR |
4.1535 EUR |
4.3309 EUR |
4.2324 EUR |
| 2026-07-03 |
4.1541 EUR |
78,108.3327 INJ |
4.0561 EUR |
4.0561 EUR |
4.3233 EUR |
4.2520 EUR |
| 2026-07-02 |
4.0040 EUR |
78,244.2534 INJ |
3.9545 EUR |
3.8930 EUR |
4.1270 EUR |
4.0534 EUR |
| 2026-07-01 |
3.9666 EUR |
92,592.9143 INJ |
3.9930 EUR |
3.9257 EUR |
4.2688 EUR |
3.9401 EUR |
| 2026-06-30 |
4.0506 EUR |
69,761.3214 INJ |
4.1178 EUR |
3.9600 EUR |
4.2088 EUR |
3.9833 EUR |
| 2026-06-29 |
4.0492 EUR |
93,947.8375 INJ |
3.9738 EUR |
3.9695 EUR |
4.2300 EUR |
4.1245 EUR |
| 2026-06-28 |
4.0491 EUR |
25,951.4923 INJ |
4.1019 EUR |
3.9421 EUR |
4.1794 EUR |
3.9963 EUR |
| 2026-06-27 |
4.1686 EUR |
91,977.5793 INJ |
4.2772 EUR |
4.0489 EUR |
4.4547 EUR |
4.0600 EUR |
| 2026-06-26 |
4.0290 EUR |
179,173.1729 INJ |
3.8040 EUR |
3.6901 EUR |
4.3098 EUR |
4.2539 EUR |
| 2026-06-25 |
3.7620 EUR |
146,375.4755 INJ |
3.7533 EUR |
3.5500 EUR |
3.8189 EUR |
3.7707 EUR |
| 2026-06-24 |
3.8785 EUR |
106,443.2378 INJ |
4.0048 EUR |
3.6383 EUR |
4.0298 EUR |
3.7521 EUR |
| 2026-06-23 |
4.1046 EUR |
105,177.5256 INJ |
4.2200 EUR |
3.9618 EUR |
4.2608 EUR |
3.9891 EUR |
| 2026-06-22 |
4.2173 EUR |
62,276.4932 INJ |
4.2263 EUR |
4.1764 EUR |
4.3899 EUR |
4.2083 EUR |
| 2026-06-21 |
4.3098 EUR |
57,624.4882 INJ |
4.4165 EUR |
4.1580 EUR |
4.4720 EUR |
4.2030 EUR |
| 2026-06-20 |
4.4316 EUR |
56,308.4372 INJ |
4.4611 EUR |
4.2777 EUR |
4.5110 EUR |
4.4021 EUR |
| 2026-06-19 |
4.5947 EUR |
79,856.6975 INJ |
4.7145 EUR |
4.3556 EUR |
4.7145 EUR |
4.4748 EUR |
| 2026-06-18 |
4.7146 EUR |
98,055.7657 INJ |
4.7324 EUR |
4.4100 EUR |
4.7684 EUR |
4.6968 EUR |
| 2026-06-17 |
4.7527 EUR |
151,469.4092 INJ |
4.7759 EUR |
4.5934 EUR |
4.9091 EUR |
4.7295 EUR |
| 2026-06-16 |
4.7962 EUR |
300,360.8687 INJ |
4.8187 EUR |
4.7093 EUR |
5.2599 EUR |
4.7736 EUR |
| 2026-06-15 |
4.6632 EUR |
188,172.1664 INJ |
4.5082 EUR |
4.3879 EUR |
4.9500 EUR |
4.8182 EUR |
| 2026-06-14 |
4.5296 EUR |
126,451.3943 INJ |
4.5506 EUR |
4.2500 EUR |
4.5747 EUR |
4.5085 EUR |
| 2026-06-13 |
4.4861 EUR |
105,157.4833 INJ |
4.4013 EUR |
4.3695 EUR |
4.7664 EUR |
4.5709 EUR |
| 2026-06-12 |
4.5297 EUR |
174,811.1308 INJ |
4.6594 EUR |
4.3812 EUR |
4.8665 EUR |
4.4000 EUR |
| 2026-06-11 |
4.4761 EUR |
166,999.2131 INJ |
4.2862 EUR |
4.2795 EUR |
4.7480 EUR |
4.6659 EUR |
| 2026-06-10 |
4.5487 EUR |
219,191.7128 INJ |
4.8072 EUR |
4.2267 EUR |
4.8339 EUR |
4.2902 EUR |
| 2026-06-09 |
4.8509 EUR |
121,170.5006 INJ |
4.8859 EUR |
4.6958 EUR |
5.0516 EUR |
4.8159 EUR |
| 2026-06-08 |
4.8119 EUR |
136,331.9705 INJ |
4.7283 EUR |
4.6501 EUR |
5.1448 EUR |
4.8954 EUR |
| 2026-06-07 |
4.6089 EUR |
125,347.8542 INJ |
4.5012 EUR |
4.4385 EUR |
4.8360 EUR |
4.7165 EUR |
| 2026-06-06 |
4.5021 EUR |
142,879.3921 INJ |
4.5000 EUR |
4.2258 EUR |
4.7394 EUR |
4.5042 EUR |
| 2026-06-05 |
4.5613 EUR |
361,494.1902 INJ |
4.6383 EUR |
4.1618 EUR |
4.7530 EUR |
4.4842 EUR |
| 2026-06-04 |
5.1432 EUR |
525,475.9630 INJ |
5.6366 EUR |
4.5460 EUR |
5.6618 EUR |
4.6498 EUR |
| 2026-06-03 |
5.6471 EUR |
287,723.1214 INJ |
5.6763 EUR |
5.4362 EUR |
6.0008 EUR |
5.6179 EUR |
| 2026-06-02 |
5.8353 EUR |
365,121.4958 INJ |
6.0045 EUR |
5.5444 EUR |
6.2887 EUR |
5.6660 EUR |
| 2026-06-01 |
5.8061 EUR |
395,079.7054 INJ |
5.6082 EUR |
5.4919 EUR |
6.3062 EUR |
6.0040 EUR |
| 2026-05-31 |
5.6369 EUR |
189,029.1673 INJ |
5.6577 EUR |
5.4000 EUR |
5.7851 EUR |
5.6161 EUR |
| 2026-05-30 |
5.5840 EUR |
300,285.8324 INJ |
5.5154 EUR |
5.4204 EUR |
6.0506 EUR |
5.6525 EUR |
| 2026-05-29 |
5.1085 EUR |
550,903.9650 INJ |
4.7076 EUR |
4.6870 EUR |
5.7479 EUR |
5.5093 EUR |
| 2026-05-28 |
4.7082 EUR |
211,382.7130 INJ |
4.7253 EUR |
4.4628 EUR |
4.8581 EUR |
4.6910 EUR |
| 2026-05-27 |
4.7766 EUR |
165,036.9641 INJ |
4.8768 EUR |
4.6544 EUR |
5.1547 EUR |
4.6764 EUR |
| 2026-05-26 |
4.8740 EUR |
345,363.4904 INJ |
4.8686 EUR |
4.6922 EUR |
5.2452 EUR |
4.8794 EUR |
| 2026-05-25 |
4.6444 EUR |
251,773.9896 INJ |
4.4129 EUR |
4.3447 EUR |
5.0007 EUR |
4.8758 EUR |
| 2026-05-24 |
4.5061 EUR |
94,255.9116 INJ |
4.5954 EUR |
4.3583 EUR |
4.6019 EUR |
4.4168 EUR |