Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
13.2873 EUR |
80,640.0025 INJ |
13.0940 EUR |
12.5000 EUR |
14.0000 EUR |
12.5840 EUR |
| 2025-07-27 |
12.9708 EUR |
32,698.5237 INJ |
12.7880 EUR |
12.6550 EUR |
13.2510 EUR |
13.0770 EUR |
| 2025-07-26 |
12.3857 EUR |
29,270.5676 INJ |
11.8950 EUR |
11.8950 EUR |
12.8800 EUR |
12.7500 EUR |
| 2025-07-25 |
11.5283 EUR |
27,900.5175 INJ |
11.5310 EUR |
11.1700 EUR |
11.9490 EUR |
11.9240 EUR |
| 2025-07-24 |
11.5497 EUR |
64,814.6090 INJ |
11.7380 EUR |
10.9480 EUR |
11.9890 EUR |
11.6950 EUR |
| 2025-07-23 |
12.0438 EUR |
42,985.3021 INJ |
12.9640 EUR |
11.3630 EUR |
12.9640 EUR |
11.7980 EUR |
| 2025-07-22 |
12.6960 EUR |
66,536.7010 INJ |
12.9470 EUR |
12.1650 EUR |
13.1720 EUR |
12.7140 EUR |
| 2025-07-21 |
13.0293 EUR |
94,853.9053 INJ |
12.8590 EUR |
12.6540 EUR |
13.4110 EUR |
12.8590 EUR |
| 2025-07-20 |
12.7121 EUR |
86,505.4190 INJ |
12.1940 EUR |
12.0820 EUR |
13.1400 EUR |
12.7690 EUR |
| 2025-07-19 |
11.8578 EUR |
29,445.9384 INJ |
11.7650 EUR |
11.4310 EUR |
12.2360 EUR |
12.0000 EUR |
| 2025-07-18 |
12.1639 EUR |
77,230.2153 INJ |
12.0720 EUR |
11.5000 EUR |
12.6900 EUR |
11.7940 EUR |
| 2025-07-17 |
11.8297 EUR |
62,058.8296 INJ |
11.6830 EUR |
11.2700 EUR |
12.2480 EUR |
12.0660 EUR |
| 2025-07-16 |
11.5390 EUR |
65,327.3627 INJ |
11.5470 EUR |
11.2270 EUR |
12.0590 EUR |
11.8380 EUR |
| 2025-07-15 |
10.7771 EUR |
110,401.4858 INJ |
10.5810 EUR |
10.2250 EUR |
11.5740 EUR |
11.5640 EUR |
| 2025-07-14 |
10.8006 EUR |
83,878.9606 INJ |
10.5920 EUR |
10.4320 EUR |
11.1490 EUR |
10.4670 EUR |
| 2025-07-13 |
10.6428 EUR |
63,876.8324 INJ |
10.4360 EUR |
10.4080 EUR |
10.8590 EUR |
10.5040 EUR |
| 2025-07-12 |
10.5173 EUR |
55,210.3320 INJ |
10.5220 EUR |
10.1550 EUR |
10.9100 EUR |
10.4050 EUR |
| 2025-07-11 |
10.5971 EUR |
71,480.0271 INJ |
10.3450 EUR |
10.1720 EUR |
11.2500 EUR |
10.9880 EUR |
| 2025-07-10 |
9.8527 EUR |
51,373.8444 INJ |
9.3500 EUR |
9.2500 EUR |
10.3500 EUR |
10.2710 EUR |
| 2025-07-09 |
9.1703 EUR |
38,739.4489 INJ |
8.9153 EUR |
8.8003 EUR |
9.4375 EUR |
9.4375 EUR |
| 2025-07-08 |
8.9115 EUR |
31,447.8005 INJ |
9.0097 EUR |
8.7405 EUR |
9.1860 EUR |
8.9213 EUR |
| 2025-07-07 |
9.0042 EUR |
12,548.8488 INJ |
8.9722 EUR |
8.8500 EUR |
9.0941 EUR |
8.8833 EUR |
| 2025-07-06 |
9.1278 EUR |
16,855.9427 INJ |
8.9561 EUR |
8.9096 EUR |
9.3600 EUR |
9.1512 EUR |
| 2025-07-05 |
9.0774 EUR |
9,982.0106 INJ |
9.2109 EUR |
8.8480 EUR |
9.3458 EUR |
8.9396 EUR |
| 2025-07-04 |
9.3933 EUR |
18,540.3618 INJ |
9.8192 EUR |
9.1321 EUR |
9.9007 EUR |
9.2022 EUR |
| 2025-07-03 |
9.8532 EUR |
27,875.4616 INJ |
9.6455 EUR |
9.5816 EUR |
10.2470 EUR |
9.9858 EUR |
| 2025-07-02 |
8.9404 EUR |
28,246.0902 INJ |
8.5800 EUR |
8.5396 EUR |
9.6000 EUR |
9.5275 EUR |
| 2025-07-01 |
8.8214 EUR |
15,592.9380 INJ |
9.1886 EUR |
8.6335 EUR |
9.1960 EUR |
8.6721 EUR |
| 2025-06-30 |
9.4264 EUR |
5,112.8183 INJ |
9.7891 EUR |
9.1400 EUR |
9.8412 EUR |
9.2789 EUR |
| 2025-06-29 |
9.3925 EUR |
5,310.5901 INJ |
9.5851 EUR |
9.1472 EUR |
9.6964 EUR |
9.4000 EUR |
| 2025-06-28 |
9.0709 EUR |
14,148.5541 INJ |
9.0000 EUR |
8.8895 EUR |
9.3400 EUR |
9.3370 EUR |
| 2025-06-27 |
9.1363 EUR |
24,980.5485 INJ |
9.0551 EUR |
8.8810 EUR |
9.5030 EUR |
9.1407 EUR |
| 2025-06-26 |
9.4132 EUR |
43,639.1446 INJ |
9.5212 EUR |
9.1200 EUR |
10.1500 EUR |
9.1200 EUR |
| 2025-06-25 |
9.8638 EUR |
15,401.3170 INJ |
9.9977 EUR |
9.4500 EUR |
10.2300 EUR |
9.5053 EUR |
| 2025-06-24 |
9.7189 EUR |
27,354.1364 INJ |
9.4241 EUR |
9.4241 EUR |
10.4620 EUR |
10.1780 EUR |
| 2025-06-23 |
8.4638 EUR |
15,378.3591 INJ |
8.4561 EUR |
8.2069 EUR |
8.9328 EUR |
8.8166 EUR |
| 2025-06-22 |
8.4609 EUR |
43,127.4625 INJ |
8.8190 EUR |
7.8101 EUR |
8.9441 EUR |
8.6800 EUR |
| 2025-06-21 |
9.3306 EUR |
25,213.0226 INJ |
9.5176 EUR |
8.9088 EUR |
9.7851 EUR |
8.9863 EUR |
| 2025-06-20 |
9.7998 EUR |
37,854.9464 INJ |
9.9200 EUR |
9.2450 EUR |
10.1330 EUR |
9.5900 EUR |
| 2025-06-19 |
9.9761 EUR |
17,919.6304 INJ |
9.9761 EUR |
9.7618 EUR |
10.3450 EUR |
9.8204 EUR |
| 2025-06-18 |
9.5447 EUR |
13,488.4459 INJ |
9.6436 EUR |
9.1092 EUR |
9.6848 EUR |
9.4749 EUR |
| 2025-06-17 |
9.8167 EUR |
32,387.7136 INJ |
10.0000 EUR |
9.4490 EUR |
10.2330 EUR |
9.7228 EUR |
| 2025-06-16 |
10.2356 EUR |
15,507.4931 INJ |
9.9377 EUR |
9.8266 EUR |
10.7600 EUR |
10.5680 EUR |
| 2025-06-15 |
9.9546 EUR |
5,483.3831 INJ |
10.0250 EUR |
9.8010 EUR |
10.2300 EUR |
10.0500 EUR |
| 2025-06-14 |
10.3366 EUR |
4,786.8685 INJ |
10.3160 EUR |
10.1370 EUR |
10.8290 EUR |
10.4300 EUR |
| 2025-06-13 |
10.2054 EUR |
30,573.6854 INJ |
10.6000 EUR |
9.8500 EUR |
10.6600 EUR |
10.2610 EUR |
| 2025-06-12 |
11.3547 EUR |
30,710.7671 INJ |
11.5390 EUR |
10.9500 EUR |
11.5420 EUR |
11.2310 EUR |
| 2025-06-11 |
11.9698 EUR |
40,113.7913 INJ |
12.2700 EUR |
11.5630 EUR |
12.3120 EUR |
11.6420 EUR |
| 2025-06-10 |
11.9828 EUR |
13,407.2039 INJ |
12.0830 EUR |
11.8000 EUR |
12.1940 EUR |
11.9370 EUR |
| 2025-06-09 |
11.9127 EUR |
34,653.5432 INJ |
11.6460 EUR |
11.3110 EUR |
12.2800 EUR |
12.0810 EUR |