Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
2.3985 EUR |
13,258.8992 INJ |
2.3778 EUR |
2.3778 EUR |
2.4622 EUR |
2.4192 EUR |
| 2026-04-02 |
2.4254 EUR |
45,720.7039 INJ |
2.4849 EUR |
2.3500 EUR |
2.4964 EUR |
2.3659 EUR |
| 2026-04-01 |
2.4765 EUR |
28,859.4121 INJ |
2.4785 EUR |
2.4685 EUR |
2.5422 EUR |
2.4745 EUR |
| 2026-03-31 |
2.4838 EUR |
23,543.8766 INJ |
2.4900 EUR |
2.4647 EUR |
2.5233 EUR |
2.4775 EUR |
| 2026-03-30 |
2.4670 EUR |
34,444.5177 INJ |
2.4390 EUR |
2.4390 EUR |
2.5791 EUR |
2.4949 EUR |
| 2026-03-29 |
2.4486 EUR |
22,153.3528 INJ |
2.4579 EUR |
2.3749 EUR |
2.4787 EUR |
2.4393 EUR |
| 2026-03-28 |
2.4745 EUR |
10,121.7849 INJ |
2.5064 EUR |
2.4422 EUR |
2.5332 EUR |
2.4425 EUR |
| 2026-03-27 |
2.5334 EUR |
30,397.2863 INJ |
2.5657 EUR |
2.4749 EUR |
2.5919 EUR |
2.5011 EUR |
| 2026-03-26 |
2.6102 EUR |
25,963.4436 INJ |
2.6592 EUR |
2.5395 EUR |
2.6624 EUR |
2.5612 EUR |
| 2026-03-25 |
2.6492 EUR |
37,797.1188 INJ |
2.6353 EUR |
2.6309 EUR |
2.6996 EUR |
2.6630 EUR |
| 2026-03-24 |
2.6503 EUR |
45,584.5781 INJ |
2.6663 EUR |
2.5800 EUR |
2.6663 EUR |
2.6342 EUR |
| 2026-03-23 |
2.6013 EUR |
34,204.2219 INJ |
2.5586 EUR |
2.5275 EUR |
2.6686 EUR |
2.6440 EUR |
| 2026-03-22 |
2.5795 EUR |
18,205.9107 INJ |
2.6000 EUR |
2.5200 EUR |
2.6303 EUR |
2.5589 EUR |
| 2026-03-21 |
2.6585 EUR |
8,071.0899 INJ |
2.6640 EUR |
2.6529 EUR |
2.7162 EUR |
2.6529 EUR |
| 2026-03-20 |
2.6545 EUR |
29,609.6267 INJ |
2.6489 EUR |
2.6396 EUR |
2.7938 EUR |
2.6601 EUR |
| 2026-03-19 |
2.6476 EUR |
17,867.6131 INJ |
2.6594 EUR |
2.5664 EUR |
2.6759 EUR |
2.6358 EUR |
| 2026-03-18 |
2.7244 EUR |
28,251.4437 INJ |
2.7693 EUR |
2.6249 EUR |
2.8252 EUR |
2.6795 EUR |
| 2026-03-17 |
2.8466 EUR |
24,109.7482 INJ |
2.8813 EUR |
2.7537 EUR |
2.8813 EUR |
2.8118 EUR |
| 2026-03-16 |
2.8042 EUR |
43,859.6964 INJ |
2.7194 EUR |
2.6987 EUR |
2.8972 EUR |
2.8889 EUR |
| 2026-03-15 |
2.6788 EUR |
30,289.1340 INJ |
2.6569 EUR |
2.6400 EUR |
2.7361 EUR |
2.7006 EUR |
| 2026-03-14 |
2.6785 EUR |
42,913.9009 INJ |
2.7000 EUR |
2.6320 EUR |
2.7164 EUR |
2.6569 EUR |
| 2026-03-13 |
2.6819 EUR |
52,266.9977 INJ |
2.6634 EUR |
2.6633 EUR |
2.7535 EUR |
2.7004 EUR |
| 2026-03-12 |
2.6251 EUR |
45,208.6643 INJ |
2.6052 EUR |
2.5698 EUR |
2.6601 EUR |
2.6449 EUR |
| 2026-03-11 |
2.5630 EUR |
81,855.9785 INJ |
2.5223 EUR |
2.4930 EUR |
2.6157 EUR |
2.6036 EUR |
| 2026-03-10 |
2.5185 EUR |
68,944.7458 INJ |
2.5084 EUR |
2.5000 EUR |
2.6040 EUR |
2.5285 EUR |
| 2026-03-09 |
2.4705 EUR |
60,320.3289 INJ |
2.4443 EUR |
2.4443 EUR |
2.5632 EUR |
2.4966 EUR |
| 2026-03-08 |
2.4458 EUR |
50,131.5517 INJ |
2.4517 EUR |
2.4000 EUR |
2.4883 EUR |
2.4399 EUR |
| 2026-03-07 |
2.4831 EUR |
98,622.2719 INJ |
2.5164 EUR |
2.4323 EUR |
2.5545 EUR |
2.4498 EUR |
| 2026-03-06 |
2.5619 EUR |
112,277.4165 INJ |
2.6099 EUR |
2.4612 EUR |
2.6568 EUR |
2.5138 EUR |
| 2026-03-05 |
2.6867 EUR |
19,920.6576 INJ |
2.6678 EUR |
2.6402 EUR |
2.6816 EUR |
2.6569 EUR |
| 2026-03-04 |
2.6483 EUR |
52,784.1479 INJ |
2.6286 EUR |
2.5863 EUR |
2.7055 EUR |
2.6624 EUR |
| 2026-03-03 |
2.6354 EUR |
36,872.5264 INJ |
2.6368 EUR |
2.5655 EUR |
2.6667 EUR |
2.6239 EUR |
| 2026-03-02 |
2.6172 EUR |
85,665.6830 INJ |
2.5708 EUR |
2.5513 EUR |
2.7077 EUR |
2.6637 EUR |
| 2026-03-01 |
2.6364 EUR |
189,405.8256 INJ |
2.6545 EUR |
2.5030 EUR |
2.7225 EUR |
2.5723 EUR |
| 2026-02-28 |
2.5264 EUR |
166,028.3093 INJ |
2.6095 EUR |
2.4391 EUR |
2.8464 EUR |
2.6177 EUR |
| 2026-02-27 |
2.6934 EUR |
79,114.4694 INJ |
2.7069 EUR |
2.5986 EUR |
2.7958 EUR |
2.5999 EUR |
| 2026-02-26 |
2.7337 EUR |
51,739.9444 INJ |
2.7595 EUR |
2.6425 EUR |
2.7857 EUR |
2.6607 EUR |
| 2026-02-25 |
2.7132 EUR |
56,549.4007 INJ |
2.6609 EUR |
2.6488 EUR |
2.8450 EUR |
2.8149 EUR |
| 2026-02-24 |
2.7934 EUR |
76,875.5574 INJ |
2.8461 EUR |
2.6690 EUR |
2.8906 EUR |
2.7599 EUR |
| 2026-02-23 |
2.9049 EUR |
107,374.0828 INJ |
2.9971 EUR |
2.8316 EUR |
3.0266 EUR |
2.8903 EUR |
| 2026-02-22 |
3.1679 EUR |
49,857.1448 INJ |
3.2006 EUR |
3.0146 EUR |
3.2073 EUR |
3.0242 EUR |
| 2026-02-21 |
3.1822 EUR |
211,547.1382 INJ |
2.9426 EUR |
2.8961 EUR |
3.4209 EUR |
3.2074 EUR |
| 2026-02-20 |
2.7811 EUR |
157,794.2049 INJ |
2.7562 EUR |
2.6514 EUR |
2.9438 EUR |
2.9033 EUR |
| 2026-02-19 |
2.8164 EUR |
435,927.4955 INJ |
2.5343 EUR |
2.5126 EUR |
3.2100 EUR |
2.8124 EUR |
| 2026-02-18 |
2.6230 EUR |
14,460.9858 INJ |
2.6235 EUR |
2.5412 EUR |
2.7234 EUR |
2.5419 EUR |
| 2026-02-17 |
2.6592 EUR |
6,419.7524 INJ |
2.6785 EUR |
2.6077 EUR |
2.7021 EUR |
2.6482 EUR |
| 2026-02-16 |
2.6398 EUR |
7,079.2536 INJ |
2.6586 EUR |
2.6207 EUR |
2.7236 EUR |
2.6293 EUR |
| 2026-02-15 |
2.7267 EUR |
15,476.1692 INJ |
2.7698 EUR |
2.6099 EUR |
2.7946 EUR |
2.6430 EUR |
| 2026-02-14 |
2.7083 EUR |
20,709.4134 INJ |
2.6270 EUR |
2.6270 EUR |
2.8126 EUR |
2.7631 EUR |
| 2026-02-13 |
2.5509 EUR |
16,344.8330 INJ |
2.5633 EUR |
2.5046 EUR |
2.6464 EUR |
2.6174 EUR |