Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
8.9115 EUR |
31,447.8005 INJ |
9.0097 EUR |
8.7405 EUR |
9.1860 EUR |
8.9213 EUR |
| 2025-07-07 |
9.0042 EUR |
12,548.8488 INJ |
8.9722 EUR |
8.8500 EUR |
9.0941 EUR |
8.8833 EUR |
| 2025-07-06 |
9.1278 EUR |
16,855.9427 INJ |
8.9561 EUR |
8.9096 EUR |
9.3600 EUR |
9.1512 EUR |
| 2025-07-05 |
9.0774 EUR |
9,982.0106 INJ |
9.2109 EUR |
8.8480 EUR |
9.3458 EUR |
8.9396 EUR |
| 2025-07-04 |
9.3933 EUR |
18,540.3618 INJ |
9.8192 EUR |
9.1321 EUR |
9.9007 EUR |
9.2022 EUR |
| 2025-07-03 |
9.8532 EUR |
27,875.4616 INJ |
9.6455 EUR |
9.5816 EUR |
10.2470 EUR |
9.9858 EUR |
| 2025-07-02 |
8.9404 EUR |
28,246.0902 INJ |
8.5800 EUR |
8.5396 EUR |
9.6000 EUR |
9.5275 EUR |
| 2025-07-01 |
8.8214 EUR |
15,592.9380 INJ |
9.1886 EUR |
8.6335 EUR |
9.1960 EUR |
8.6721 EUR |
| 2025-06-30 |
9.4264 EUR |
5,112.8183 INJ |
9.7891 EUR |
9.1400 EUR |
9.8412 EUR |
9.2789 EUR |
| 2025-06-29 |
9.3925 EUR |
5,310.5901 INJ |
9.5851 EUR |
9.1472 EUR |
9.6964 EUR |
9.4000 EUR |
| 2025-06-28 |
9.0709 EUR |
14,148.5541 INJ |
9.0000 EUR |
8.8895 EUR |
9.3400 EUR |
9.3370 EUR |
| 2025-06-27 |
9.1363 EUR |
24,980.5485 INJ |
9.0551 EUR |
8.8810 EUR |
9.5030 EUR |
9.1407 EUR |
| 2025-06-26 |
9.4132 EUR |
43,639.1446 INJ |
9.5212 EUR |
9.1200 EUR |
10.1500 EUR |
9.1200 EUR |
| 2025-06-25 |
9.8638 EUR |
15,401.3170 INJ |
9.9977 EUR |
9.4500 EUR |
10.2300 EUR |
9.5053 EUR |
| 2025-06-24 |
9.7189 EUR |
27,354.1364 INJ |
9.4241 EUR |
9.4241 EUR |
10.4620 EUR |
10.1780 EUR |
| 2025-06-23 |
8.4638 EUR |
15,378.3591 INJ |
8.4561 EUR |
8.2069 EUR |
8.9328 EUR |
8.8166 EUR |
| 2025-06-22 |
8.4609 EUR |
43,127.4625 INJ |
8.8190 EUR |
7.8101 EUR |
8.9441 EUR |
8.6800 EUR |
| 2025-06-21 |
9.3306 EUR |
25,213.0226 INJ |
9.5176 EUR |
8.9088 EUR |
9.7851 EUR |
8.9863 EUR |
| 2025-06-20 |
9.7998 EUR |
37,854.9464 INJ |
9.9200 EUR |
9.2450 EUR |
10.1330 EUR |
9.5900 EUR |
| 2025-06-19 |
9.9761 EUR |
17,919.6304 INJ |
9.9761 EUR |
9.7618 EUR |
10.3450 EUR |
9.8204 EUR |
| 2025-06-18 |
9.5447 EUR |
13,488.4459 INJ |
9.6436 EUR |
9.1092 EUR |
9.6848 EUR |
9.4749 EUR |
| 2025-06-17 |
9.8167 EUR |
32,387.7136 INJ |
10.0000 EUR |
9.4490 EUR |
10.2330 EUR |
9.7228 EUR |
| 2025-06-16 |
10.2356 EUR |
15,507.4931 INJ |
9.9377 EUR |
9.8266 EUR |
10.7600 EUR |
10.5680 EUR |
| 2025-06-15 |
9.9546 EUR |
5,483.3831 INJ |
10.0250 EUR |
9.8010 EUR |
10.2300 EUR |
10.0500 EUR |
| 2025-06-14 |
10.3366 EUR |
4,786.8685 INJ |
10.3160 EUR |
10.1370 EUR |
10.8290 EUR |
10.4300 EUR |
| 2025-06-13 |
10.2054 EUR |
30,573.6854 INJ |
10.6000 EUR |
9.8500 EUR |
10.6600 EUR |
10.2610 EUR |
| 2025-06-12 |
11.3547 EUR |
30,710.7671 INJ |
11.5390 EUR |
10.9500 EUR |
11.5420 EUR |
11.2310 EUR |
| 2025-06-11 |
11.9698 EUR |
40,113.7913 INJ |
12.2700 EUR |
11.5630 EUR |
12.3120 EUR |
11.6420 EUR |
| 2025-06-10 |
11.9828 EUR |
13,407.2039 INJ |
12.0830 EUR |
11.8000 EUR |
12.1940 EUR |
11.9370 EUR |
| 2025-06-09 |
11.9127 EUR |
34,653.5432 INJ |
11.6460 EUR |
11.3110 EUR |
12.2800 EUR |
12.0810 EUR |
| 2025-06-08 |
11.6481 EUR |
18,152.6490 INJ |
11.5070 EUR |
11.2240 EUR |
12.0020 EUR |
11.6890 EUR |
| 2025-06-07 |
11.0349 EUR |
18,166.4521 INJ |
10.4830 EUR |
10.4550 EUR |
11.5060 EUR |
11.2850 EUR |
| 2025-06-06 |
10.4618 EUR |
44,175.6289 INJ |
9.9011 EUR |
9.8271 EUR |
10.8100 EUR |
10.5000 EUR |
| 2025-06-05 |
10.4466 EUR |
45,440.8385 INJ |
10.5630 EUR |
9.7798 EUR |
10.9340 EUR |
10.0760 EUR |
| 2025-06-04 |
11.2312 EUR |
41,598.7648 INJ |
11.0310 EUR |
10.8030 EUR |
11.5470 EUR |
10.8060 EUR |
| 2025-06-03 |
11.1463 EUR |
33,860.4350 INJ |
10.8280 EUR |
10.7080 EUR |
11.5400 EUR |
10.9990 EUR |
| 2025-06-02 |
10.4838 EUR |
23,413.6373 INJ |
10.6950 EUR |
10.1500 EUR |
10.8310 EUR |
10.3220 EUR |
| 2025-06-01 |
10.5769 EUR |
14,939.8041 INJ |
10.6920 EUR |
10.2300 EUR |
10.7840 EUR |
10.5860 EUR |
| 2025-05-31 |
10.6619 EUR |
33,863.9884 INJ |
10.7740 EUR |
10.2490 EUR |
11.0350 EUR |
10.7550 EUR |
| 2025-05-30 |
12.0379 EUR |
91,016.4987 INJ |
12.2780 EUR |
10.9030 EUR |
12.7650 EUR |
10.9030 EUR |
| 2025-05-29 |
12.9348 EUR |
73,460.7714 INJ |
13.3560 EUR |
12.2690 EUR |
13.6020 EUR |
12.3920 EUR |
| 2025-05-28 |
13.2539 EUR |
95,430.4834 INJ |
12.9350 EUR |
12.7660 EUR |
13.6900 EUR |
13.0230 EUR |
| 2025-05-27 |
12.8352 EUR |
118,482.5206 INJ |
12.0660 EUR |
11.7520 EUR |
13.3080 EUR |
13.0570 EUR |
| 2025-05-26 |
12.0295 EUR |
70,152.1165 INJ |
11.5410 EUR |
11.5140 EUR |
12.5310 EUR |
11.8680 EUR |
| 2025-05-25 |
11.3725 EUR |
43,409.4409 INJ |
11.7190 EUR |
10.9000 EUR |
11.7740 EUR |
11.0970 EUR |
| 2025-05-24 |
11.8009 EUR |
45,716.0328 INJ |
11.3590 EUR |
11.3290 EUR |
12.2030 EUR |
11.8430 EUR |
| 2025-05-23 |
12.3025 EUR |
119,653.5267 INJ |
12.4350 EUR |
11.5860 EUR |
13.1640 EUR |
11.8810 EUR |
| 2025-05-22 |
11.6888 EUR |
62,485.7643 INJ |
10.9350 EUR |
10.9200 EUR |
12.6380 EUR |
12.6380 EUR |
| 2025-05-21 |
10.7960 EUR |
43,254.0767 INJ |
10.7610 EUR |
10.4960 EUR |
11.3130 EUR |
10.7500 EUR |
| 2025-05-20 |
10.6329 EUR |
28,093.6226 INJ |
10.5290 EUR |
10.3360 EUR |
10.9090 EUR |
10.8210 EUR |