Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
4.5258 EUR |
310,120.1326 INJ |
4.4490 EUR |
4.0801 EUR |
4.7577 EUR |
4.6025 EUR |
| 2026-05-22 |
4.4921 EUR |
360,035.7992 INJ |
4.5160 EUR |
4.3552 EUR |
4.8747 EUR |
4.4682 EUR |
| 2026-05-21 |
4.3365 EUR |
164,084.9805 INJ |
4.1348 EUR |
4.1348 EUR |
4.5920 EUR |
4.5381 EUR |
| 2026-05-20 |
4.1863 EUR |
145,672.0180 INJ |
4.2374 EUR |
4.0830 EUR |
4.5215 EUR |
4.1351 EUR |
| 2026-05-19 |
4.3290 EUR |
269,138.5651 INJ |
4.4204 EUR |
4.1672 EUR |
4.6680 EUR |
4.2375 EUR |
| 2026-05-18 |
4.1682 EUR |
207,457.2453 INJ |
3.9211 EUR |
3.8727 EUR |
4.4321 EUR |
4.4152 EUR |
| 2026-05-17 |
4.0031 EUR |
160,073.5005 INJ |
4.0829 EUR |
3.8281 EUR |
4.2864 EUR |
3.9232 EUR |
| 2026-05-16 |
4.1475 EUR |
152,997.7611 INJ |
4.2225 EUR |
3.9181 EUR |
4.2491 EUR |
4.0724 EUR |
| 2026-05-15 |
4.3315 EUR |
131,240.0233 INJ |
4.4510 EUR |
4.0938 EUR |
4.5530 EUR |
4.2120 EUR |
| 2026-05-14 |
4.4103 EUR |
240,342.7526 INJ |
4.3854 EUR |
4.1942 EUR |
4.5763 EUR |
4.4351 EUR |
| 2026-05-13 |
4.2260 EUR |
901,057.4697 INJ |
4.0610 EUR |
4.0305 EUR |
5.2623 EUR |
4.3909 EUR |
| 2026-05-12 |
3.9944 EUR |
493,590.2920 INJ |
3.9009 EUR |
3.8461 EUR |
4.2199 EUR |
4.0878 EUR |
| 2026-05-11 |
3.7843 EUR |
266,211.7318 INJ |
3.6452 EUR |
3.5500 EUR |
4.0600 EUR |
3.9234 EUR |
| 2026-05-10 |
3.6057 EUR |
66,992.6792 INJ |
3.5626 EUR |
3.4802 EUR |
3.7309 EUR |
3.6487 EUR |
| 2026-05-09 |
3.5937 EUR |
43,803.2406 INJ |
3.6102 EUR |
3.5500 EUR |
3.7052 EUR |
3.5772 EUR |
| 2026-05-08 |
3.4359 EUR |
164,077.3041 INJ |
3.2800 EUR |
3.2454 EUR |
3.6445 EUR |
3.5918 EUR |
| 2026-05-07 |
3.2961 EUR |
87,294.0060 INJ |
3.3172 EUR |
3.2258 EUR |
3.3550 EUR |
3.2750 EUR |
| 2026-05-06 |
3.2661 EUR |
143,246.7338 INJ |
3.2265 EUR |
3.2065 EUR |
3.3359 EUR |
3.3057 EUR |
| 2026-05-05 |
3.1822 EUR |
76,465.0733 INJ |
3.1528 EUR |
3.1398 EUR |
3.3168 EUR |
3.2115 EUR |
| 2026-05-04 |
3.1644 EUR |
115,563.0214 INJ |
3.1811 EUR |
3.1383 EUR |
3.2483 EUR |
3.1476 EUR |
| 2026-05-03 |
3.2154 EUR |
62,426.2215 INJ |
3.2428 EUR |
3.1624 EUR |
3.2428 EUR |
3.1880 EUR |
| 2026-05-02 |
3.1862 EUR |
93,202.9688 INJ |
3.1279 EUR |
3.1125 EUR |
3.3299 EUR |
3.2445 EUR |
| 2026-05-01 |
3.0220 EUR |
57,779.3810 INJ |
2.9311 EUR |
2.9311 EUR |
3.1658 EUR |
3.1129 EUR |
| 2026-04-30 |
2.9548 EUR |
30,259.8788 INJ |
2.9831 EUR |
2.9084 EUR |
3.0243 EUR |
2.9264 EUR |
| 2026-04-29 |
3.0131 EUR |
44,446.6527 INJ |
3.0450 EUR |
2.9071 EUR |
3.1041 EUR |
2.9812 EUR |
| 2026-04-28 |
3.0611 EUR |
23,998.7601 INJ |
3.0705 EUR |
2.9746 EUR |
3.1324 EUR |
3.0516 EUR |
| 2026-04-27 |
3.1281 EUR |
86,034.5232 INJ |
3.1990 EUR |
3.0071 EUR |
3.3400 EUR |
3.0571 EUR |
| 2026-04-26 |
3.1125 EUR |
233,246.7279 INJ |
3.0277 EUR |
3.0112 EUR |
3.5800 EUR |
3.1972 EUR |
| 2026-04-25 |
2.9898 EUR |
51,707.9373 INJ |
2.9429 EUR |
2.9429 EUR |
3.1303 EUR |
3.0367 EUR |
| 2026-04-24 |
2.9201 EUR |
48,415.9008 INJ |
2.9099 EUR |
2.8643 EUR |
2.9918 EUR |
2.9303 EUR |
| 2026-04-23 |
2.8596 EUR |
46,976.3390 INJ |
2.8190 EUR |
2.7717 EUR |
2.9150 EUR |
2.9002 EUR |
| 2026-04-22 |
2.8046 EUR |
35,939.7399 INJ |
2.7970 EUR |
2.7935 EUR |
2.8891 EUR |
2.8121 EUR |
| 2026-04-21 |
2.7941 EUR |
27,349.3689 INJ |
2.7970 EUR |
2.7376 EUR |
2.8404 EUR |
2.7911 EUR |
| 2026-04-20 |
2.7567 EUR |
41,386.8056 INJ |
2.7223 EUR |
2.7223 EUR |
2.8602 EUR |
2.7910 EUR |
| 2026-04-19 |
2.7196 EUR |
50,442.1382 INJ |
2.7250 EUR |
2.6894 EUR |
2.8480 EUR |
2.7141 EUR |
| 2026-04-18 |
2.7872 EUR |
36,194.0405 INJ |
2.8443 EUR |
2.7300 EUR |
2.8807 EUR |
2.7300 EUR |
| 2026-04-17 |
2.8812 EUR |
46,777.8775 INJ |
2.8931 EUR |
2.8486 EUR |
2.9684 EUR |
2.8692 EUR |
| 2026-04-16 |
2.8336 EUR |
77,409.9276 INJ |
2.7711 EUR |
2.7439 EUR |
2.9411 EUR |
2.8961 EUR |
| 2026-04-15 |
2.6425 EUR |
84,027.6394 INJ |
2.5334 EUR |
2.5333 EUR |
2.9057 EUR |
2.7515 EUR |
| 2026-04-14 |
2.5640 EUR |
23,576.2867 INJ |
2.6026 EUR |
2.5058 EUR |
2.6026 EUR |
2.5253 EUR |
| 2026-04-13 |
2.5420 EUR |
26,551.6356 INJ |
2.4855 EUR |
2.4747 EUR |
2.6051 EUR |
2.5985 EUR |
| 2026-04-12 |
2.5236 EUR |
18,927.8150 INJ |
2.5660 EUR |
2.4677 EUR |
2.5660 EUR |
2.4811 EUR |
| 2026-04-11 |
2.5858 EUR |
16,913.3757 INJ |
2.6008 EUR |
2.5482 EUR |
2.6368 EUR |
2.5708 EUR |
| 2026-04-10 |
2.5728 EUR |
19,880.1914 INJ |
2.5414 EUR |
2.5246 EUR |
2.6300 EUR |
2.6042 EUR |
| 2026-04-09 |
2.5152 EUR |
16,017.8463 INJ |
2.4937 EUR |
2.4669 EUR |
2.5937 EUR |
2.5367 EUR |
| 2026-04-08 |
2.5399 EUR |
36,114.2130 INJ |
2.5878 EUR |
2.4814 EUR |
2.6064 EUR |
2.4919 EUR |
| 2026-04-07 |
2.5212 EUR |
64,223.6558 INJ |
2.4635 EUR |
2.4140 EUR |
2.6000 EUR |
2.5789 EUR |
| 2026-04-06 |
2.4666 EUR |
38,047.5213 INJ |
2.4800 EUR |
2.4532 EUR |
2.5633 EUR |
2.4532 EUR |
| 2026-04-05 |
2.4342 EUR |
16,418.6982 INJ |
2.4448 EUR |
2.3970 EUR |
2.4448 EUR |
2.4236 EUR |
| 2026-04-04 |
2.4308 EUR |
45,052.4375 INJ |
2.4206 EUR |
2.4091 EUR |
2.4844 EUR |
2.4409 EUR |