Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
14.5844 EUR |
60,559.6447 INJ |
14.2010 EUR |
14.0560 EUR |
15.5100 EUR |
14.5120 EUR |
| 2025-02-16 |
14.4735 EUR |
10,744.7397 INJ |
14.6030 EUR |
13.9180 EUR |
14.6500 EUR |
14.1130 EUR |
| 2025-02-15 |
14.6496 EUR |
13,944.1884 INJ |
14.6340 EUR |
14.1320 EUR |
15.1300 EUR |
14.3920 EUR |
| 2025-02-14 |
14.7451 EUR |
64,604.4700 INJ |
14.4830 EUR |
14.3280 EUR |
15.0880 EUR |
14.4440 EUR |
| 2025-02-13 |
14.3787 EUR |
46,393.6704 INJ |
14.3680 EUR |
14.0700 EUR |
14.7870 EUR |
14.4220 EUR |
| 2025-02-12 |
13.6482 EUR |
104,136.6813 INJ |
13.7290 EUR |
13.0570 EUR |
14.4750 EUR |
14.3010 EUR |
| 2025-02-11 |
14.3984 EUR |
140,199.3381 INJ |
14.1540 EUR |
13.4870 EUR |
15.1430 EUR |
13.8390 EUR |
| 2025-02-10 |
13.8751 EUR |
97,798.0178 INJ |
13.3480 EUR |
13.0460 EUR |
14.6870 EUR |
14.4390 EUR |
| 2025-02-09 |
13.2247 EUR |
58,290.8034 INJ |
13.4040 EUR |
12.6840 EUR |
13.9020 EUR |
13.2440 EUR |
| 2025-02-08 |
12.7906 EUR |
22,390.7194 INJ |
13.0410 EUR |
12.4370 EUR |
13.4160 EUR |
13.3420 EUR |
| 2025-02-07 |
13.4934 EUR |
66,124.6794 INJ |
12.6460 EUR |
12.5750 EUR |
14.2260 EUR |
12.6040 EUR |
| 2025-02-06 |
13.1295 EUR |
50,183.7635 INJ |
13.5940 EUR |
12.4810 EUR |
13.8100 EUR |
12.5400 EUR |
| 2025-02-05 |
13.8518 EUR |
29,132.6038 INJ |
14.0110 EUR |
13.3500 EUR |
14.4070 EUR |
13.5240 EUR |
| 2025-02-04 |
14.2197 EUR |
44,627.8674 INJ |
15.6180 EUR |
13.2770 EUR |
15.6540 EUR |
13.3580 EUR |
| 2025-02-03 |
13.6387 EUR |
141,694.9107 INJ |
15.1060 EUR |
11.7010 EUR |
15.7810 EUR |
15.6570 EUR |
| 2025-02-02 |
16.2490 EUR |
108,882.9801 INJ |
17.7080 EUR |
14.4020 EUR |
18.2060 EUR |
15.0770 EUR |
| 2025-02-01 |
18.7215 EUR |
15,664.4551 INJ |
19.6230 EUR |
17.7780 EUR |
19.7910 EUR |
18.0000 EUR |
| 2025-01-31 |
19.8177 EUR |
26,702.4346 INJ |
19.3010 EUR |
18.9990 EUR |
20.3880 EUR |
19.7380 EUR |
| 2025-01-30 |
18.8821 EUR |
19,701.8955 INJ |
17.6980 EUR |
17.5000 EUR |
19.7490 EUR |
19.7490 EUR |
| 2025-01-29 |
17.5570 EUR |
47,095.6107 INJ |
16.8550 EUR |
16.8500 EUR |
18.3120 EUR |
17.9360 EUR |
| 2025-01-28 |
18.2827 EUR |
23,946.9419 INJ |
18.3850 EUR |
17.3980 EUR |
18.6150 EUR |
17.5400 EUR |
| 2025-01-27 |
18.1884 EUR |
64,159.1596 INJ |
19.2200 EUR |
17.2240 EUR |
19.3710 EUR |
18.8140 EUR |
| 2025-01-26 |
19.9994 EUR |
23,681.1730 INJ |
19.7170 EUR |
19.3000 EUR |
20.3970 EUR |
19.3170 EUR |
| 2025-01-25 |
19.7574 EUR |
12,790.4484 INJ |
19.7200 EUR |
19.3830 EUR |
20.1220 EUR |
20.0660 EUR |
| 2025-01-24 |
20.2852 EUR |
32,967.5468 INJ |
20.0250 EUR |
19.3980 EUR |
20.8310 EUR |
19.7660 EUR |
| 2025-01-23 |
20.2179 EUR |
54,739.0599 INJ |
20.6180 EUR |
19.5740 EUR |
21.0310 EUR |
20.2200 EUR |
| 2025-01-22 |
21.1110 EUR |
36,979.6956 INJ |
21.9750 EUR |
20.5470 EUR |
22.1750 EUR |
20.7660 EUR |
| 2025-01-21 |
20.8978 EUR |
82,292.4372 INJ |
20.7540 EUR |
19.3970 EUR |
22.2340 EUR |
22.1140 EUR |
| 2025-01-20 |
21.3566 EUR |
109,151.5777 INJ |
20.0720 EUR |
19.2820 EUR |
23.0000 EUR |
20.7080 EUR |
| 2025-01-19 |
21.7172 EUR |
98,468.6850 INJ |
23.1900 EUR |
20.1100 EUR |
23.3270 EUR |
20.1690 EUR |
| 2025-01-18 |
23.5250 EUR |
34,837.0219 INJ |
24.0710 EUR |
22.6780 EUR |
24.3570 EUR |
22.8650 EUR |
| 2025-01-17 |
24.0333 EUR |
56,570.9887 INJ |
22.1120 EUR |
22.0690 EUR |
25.2640 EUR |
23.9910 EUR |
| 2025-01-16 |
22.1666 EUR |
44,030.7546 INJ |
22.4280 EUR |
21.6410 EUR |
22.6160 EUR |
22.3980 EUR |
| 2025-01-15 |
21.5235 EUR |
48,493.3281 INJ |
20.6420 EUR |
20.2540 EUR |
22.7470 EUR |
22.3060 EUR |
| 2025-01-14 |
19.9865 EUR |
21,037.9725 INJ |
19.6320 EUR |
19.5530 EUR |
20.5440 EUR |
20.3030 EUR |
| 2025-01-13 |
19.0819 EUR |
49,185.7790 INJ |
20.3090 EUR |
18.2000 EUR |
20.9090 EUR |
18.9210 EUR |
| 2025-01-12 |
20.6848 EUR |
10,748.4701 INJ |
20.8410 EUR |
20.1810 EUR |
21.0490 EUR |
20.4140 EUR |
| 2025-01-11 |
20.9058 EUR |
14,525.2162 INJ |
21.1390 EUR |
20.3790 EUR |
21.3830 EUR |
20.8050 EUR |
| 2025-01-10 |
20.8157 EUR |
43,198.0627 INJ |
20.5960 EUR |
20.2390 EUR |
21.2320 EUR |
21.0720 EUR |
| 2025-01-09 |
20.8732 EUR |
35,754.5768 INJ |
21.2470 EUR |
20.2170 EUR |
21.5540 EUR |
20.3910 EUR |
| 2025-01-08 |
21.5356 EUR |
86,308.6410 INJ |
23.1450 EUR |
19.8840 EUR |
23.7370 EUR |
21.3290 EUR |
| 2025-01-07 |
24.2925 EUR |
47,155.9092 INJ |
24.9610 EUR |
22.8720 EUR |
25.4000 EUR |
23.1020 EUR |
| 2025-01-06 |
25.0328 EUR |
59,478.5508 INJ |
24.7250 EUR |
24.1570 EUR |
25.7050 EUR |
25.0020 EUR |
| 2025-01-05 |
22.9258 EUR |
33,514.5152 INJ |
22.9200 EUR |
22.0140 EUR |
24.0850 EUR |
24.0740 EUR |
| 2025-01-04 |
22.5636 EUR |
21,125.5397 INJ |
22.3540 EUR |
21.9800 EUR |
22.9640 EUR |
22.7470 EUR |
| 2025-01-03 |
21.7618 EUR |
27,782.5474 INJ |
21.1940 EUR |
20.8620 EUR |
22.5950 EUR |
22.3240 EUR |
| 2025-01-02 |
20.9139 EUR |
30,614.0295 INJ |
19.8730 EUR |
19.7910 EUR |
21.4830 EUR |
21.0330 EUR |
| 2025-01-01 |
19.1362 EUR |
21,640.2450 INJ |
18.8830 EUR |
18.3730 EUR |
20.1000 EUR |
19.8840 EUR |
| 2024-12-31 |
19.2063 EUR |
23,574.6785 INJ |
19.2370 EUR |
18.7340 EUR |
19.7250 EUR |
18.8390 EUR |
| 2024-12-30 |
19.3462 EUR |
25,924.8274 INJ |
19.4300 EUR |
18.8190 EUR |
20.0580 EUR |
19.7400 EUR |