Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
11.6379 EUR |
11,104.3475 INJ |
11.7010 EUR |
11.3670 EUR |
12.1500 EUR |
11.3830 EUR |
| 2025-08-26 |
11.3360 EUR |
8,324.9209 INJ |
11.0700 EUR |
11.0000 EUR |
12.3070 EUR |
11.6330 EUR |
| 2025-08-25 |
11.5390 EUR |
29,661.3240 INJ |
12.2570 EUR |
10.9460 EUR |
12.4210 EUR |
11.1460 EUR |
| 2025-08-24 |
12.4278 EUR |
13,698.3007 INJ |
12.5200 EUR |
11.9550 EUR |
12.9160 EUR |
12.3440 EUR |
| 2025-08-23 |
12.4055 EUR |
14,630.8500 INJ |
12.6490 EUR |
12.1950 EUR |
12.9320 EUR |
12.4560 EUR |
| 2025-08-22 |
12.0829 EUR |
27,928.7273 INJ |
11.4370 EUR |
11.1750 EUR |
12.8370 EUR |
12.8130 EUR |
| 2025-08-21 |
11.8958 EUR |
9,508.4470 INJ |
12.0260 EUR |
11.5000 EUR |
12.2250 EUR |
11.7010 EUR |
| 2025-08-20 |
11.5521 EUR |
19,074.6406 INJ |
11.3610 EUR |
11.2870 EUR |
12.0040 EUR |
11.8770 EUR |
| 2025-08-19 |
11.7853 EUR |
53,141.2404 INJ |
12.1930 EUR |
11.3700 EUR |
12.3640 EUR |
11.5400 EUR |
| 2025-08-18 |
12.5983 EUR |
47,312.8600 INJ |
13.2520 EUR |
12.2000 EUR |
13.4360 EUR |
12.3710 EUR |
| 2025-08-17 |
13.2208 EUR |
36,064.7127 INJ |
12.3480 EUR |
12.3420 EUR |
13.7000 EUR |
13.3250 EUR |
| 2025-08-16 |
12.3059 EUR |
4,110.5889 INJ |
12.2900 EUR |
12.1090 EUR |
12.4840 EUR |
12.4450 EUR |
| 2025-08-15 |
12.6735 EUR |
36,049.8803 INJ |
12.9840 EUR |
12.0230 EUR |
13.2570 EUR |
12.2870 EUR |
| 2025-08-14 |
13.4705 EUR |
81,728.0281 INJ |
13.8090 EUR |
12.7100 EUR |
14.1430 EUR |
13.1250 EUR |
| 2025-08-13 |
13.0689 EUR |
47,892.6298 INJ |
12.6520 EUR |
12.5060 EUR |
13.7270 EUR |
13.5030 EUR |
| 2025-08-12 |
11.9980 EUR |
24,821.5513 INJ |
11.8110 EUR |
11.6300 EUR |
12.6620 EUR |
12.6500 EUR |
| 2025-08-11 |
12.3106 EUR |
34,183.1888 INJ |
12.3330 EUR |
11.7110 EUR |
12.8440 EUR |
11.7120 EUR |
| 2025-08-10 |
12.2631 EUR |
19,991.0875 INJ |
12.4700 EUR |
11.8590 EUR |
12.6140 EUR |
12.1500 EUR |
| 2025-08-09 |
12.5188 EUR |
19,477.9155 INJ |
12.1400 EUR |
12.1080 EUR |
12.7400 EUR |
12.5560 EUR |
| 2025-08-08 |
12.1693 EUR |
14,618.9910 INJ |
12.1000 EUR |
11.8880 EUR |
12.6470 EUR |
12.1600 EUR |
| 2025-08-07 |
11.7796 EUR |
16,256.7292 INJ |
11.1370 EUR |
11.0610 EUR |
12.6000 EUR |
12.1100 EUR |
| 2025-08-06 |
11.1634 EUR |
10,094.1980 INJ |
11.1960 EUR |
10.8470 EUR |
11.6040 EUR |
11.1780 EUR |
| 2025-08-05 |
11.7900 EUR |
25,366.0560 INJ |
11.7910 EUR |
11.0000 EUR |
12.5000 EUR |
11.2220 EUR |
| 2025-08-04 |
11.6928 EUR |
19,142.8316 INJ |
11.2680 EUR |
11.2320 EUR |
12.1720 EUR |
11.9290 EUR |
| 2025-08-03 |
10.9793 EUR |
18,709.9496 INJ |
10.5880 EUR |
10.4000 EUR |
11.7900 EUR |
11.2950 EUR |
| 2025-08-02 |
10.7007 EUR |
10,350.1146 INJ |
10.8840 EUR |
10.3240 EUR |
11.1860 EUR |
10.5950 EUR |
| 2025-08-01 |
11.2478 EUR |
63,566.2447 INJ |
11.5880 EUR |
10.7890 EUR |
11.7170 EUR |
11.0970 EUR |
| 2025-07-31 |
12.3165 EUR |
58,755.0724 INJ |
11.9480 EUR |
11.8870 EUR |
12.7980 EUR |
11.9840 EUR |
| 2025-07-30 |
12.0262 EUR |
27,743.7676 INJ |
12.2220 EUR |
11.4250 EUR |
12.3990 EUR |
11.8530 EUR |
| 2025-07-29 |
12.4952 EUR |
72,649.8091 INJ |
12.5420 EUR |
11.9370 EUR |
13.2220 EUR |
12.2380 EUR |
| 2025-07-28 |
13.2873 EUR |
80,640.0025 INJ |
13.0940 EUR |
12.5000 EUR |
14.0000 EUR |
12.5840 EUR |
| 2025-07-27 |
12.9708 EUR |
32,698.5237 INJ |
12.7880 EUR |
12.6550 EUR |
13.2510 EUR |
13.0770 EUR |
| 2025-07-26 |
12.3857 EUR |
29,270.5676 INJ |
11.8950 EUR |
11.8950 EUR |
12.8800 EUR |
12.7500 EUR |
| 2025-07-25 |
11.5283 EUR |
27,900.5175 INJ |
11.5310 EUR |
11.1700 EUR |
11.9490 EUR |
11.9240 EUR |
| 2025-07-24 |
11.5497 EUR |
64,814.6090 INJ |
11.7380 EUR |
10.9480 EUR |
11.9890 EUR |
11.6950 EUR |
| 2025-07-23 |
12.0438 EUR |
42,985.3021 INJ |
12.9640 EUR |
11.3630 EUR |
12.9640 EUR |
11.7980 EUR |
| 2025-07-22 |
12.6960 EUR |
66,536.7010 INJ |
12.9470 EUR |
12.1650 EUR |
13.1720 EUR |
12.7140 EUR |
| 2025-07-21 |
13.0293 EUR |
94,853.9053 INJ |
12.8590 EUR |
12.6540 EUR |
13.4110 EUR |
12.8590 EUR |
| 2025-07-20 |
12.7121 EUR |
86,505.4190 INJ |
12.1940 EUR |
12.0820 EUR |
13.1400 EUR |
12.7690 EUR |
| 2025-07-19 |
11.8578 EUR |
29,445.9384 INJ |
11.7650 EUR |
11.4310 EUR |
12.2360 EUR |
12.0000 EUR |
| 2025-07-18 |
12.1639 EUR |
77,230.2153 INJ |
12.0720 EUR |
11.5000 EUR |
12.6900 EUR |
11.7940 EUR |
| 2025-07-17 |
11.8297 EUR |
62,058.8296 INJ |
11.6830 EUR |
11.2700 EUR |
12.2480 EUR |
12.0660 EUR |
| 2025-07-16 |
11.5390 EUR |
65,327.3627 INJ |
11.5470 EUR |
11.2270 EUR |
12.0590 EUR |
11.8380 EUR |
| 2025-07-15 |
10.7771 EUR |
110,401.4858 INJ |
10.5810 EUR |
10.2250 EUR |
11.5740 EUR |
11.5640 EUR |
| 2025-07-14 |
10.8006 EUR |
83,878.9606 INJ |
10.5920 EUR |
10.4320 EUR |
11.1490 EUR |
10.4670 EUR |
| 2025-07-13 |
10.6428 EUR |
63,876.8324 INJ |
10.4360 EUR |
10.4080 EUR |
10.8590 EUR |
10.5040 EUR |
| 2025-07-12 |
10.5173 EUR |
55,210.3320 INJ |
10.5220 EUR |
10.1550 EUR |
10.9100 EUR |
10.4050 EUR |
| 2025-07-11 |
10.5971 EUR |
71,480.0271 INJ |
10.3450 EUR |
10.1720 EUR |
11.2500 EUR |
10.9880 EUR |
| 2025-07-10 |
9.8527 EUR |
51,373.8444 INJ |
9.3500 EUR |
9.2500 EUR |
10.3500 EUR |
10.2710 EUR |
| 2025-07-09 |
9.1703 EUR |
38,739.4489 INJ |
8.9153 EUR |
8.8003 EUR |
9.4375 EUR |
9.4375 EUR |