Identifier on Bitvavo: INIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0690 EUR |
1,279,246.0723 INIT |
0.0688 EUR |
0.0660 EUR |
0.0704 EUR |
0.0688 EUR |
| 2026-02-01 |
0.0726 EUR |
976,681.3856 INIT |
0.0737 EUR |
0.0700 EUR |
0.0750 EUR |
0.0720 EUR |
| 2026-01-31 |
0.0891 EUR |
8,140,865.4647 INIT |
0.0902 EUR |
0.0729 EUR |
0.1034 EUR |
0.0744 EUR |
| 2026-01-30 |
0.0872 EUR |
7,163,595.4171 INIT |
0.0733 EUR |
0.0721 EUR |
0.0940 EUR |
0.0919 EUR |
| 2026-01-29 |
0.0775 EUR |
547,516.9178 INIT |
0.0814 EUR |
0.0724 EUR |
0.0815 EUR |
0.0734 EUR |
| 2026-01-28 |
0.0809 EUR |
1,592,530.0464 INIT |
0.0765 EUR |
0.0760 EUR |
0.0842 EUR |
0.0807 EUR |
| 2026-01-27 |
0.0750 EUR |
311,192.2834 INIT |
0.0750 EUR |
0.0743 EUR |
0.0758 EUR |
0.0758 EUR |
| 2026-01-26 |
0.0749 EUR |
205,841.6152 INIT |
0.0761 EUR |
0.0744 EUR |
0.0774 EUR |
0.0745 EUR |
| 2026-01-25 |
0.0826 EUR |
3,820,463.1200 INIT |
0.0764 EUR |
0.0744 EUR |
0.0881 EUR |
0.0748 EUR |
| 2026-01-24 |
0.0745 EUR |
783,222.7077 INIT |
0.0693 EUR |
0.0691 EUR |
0.0769 EUR |
0.0752 EUR |
| 2026-01-23 |
0.0700 EUR |
371,400.9733 INIT |
0.0698 EUR |
0.0676 EUR |
0.0705 EUR |
0.0686 EUR |
| 2026-01-22 |
0.0697 EUR |
483,848.6011 INIT |
0.0695 EUR |
0.0686 EUR |
0.0708 EUR |
0.0695 EUR |
| 2026-01-21 |
0.0690 EUR |
219,461.8511 INIT |
0.0690 EUR |
0.0677 EUR |
0.0704 EUR |
0.0701 EUR |
| 2026-01-20 |
0.0710 EUR |
177,863.2061 INIT |
0.0734 EUR |
0.0673 EUR |
0.0737 EUR |
0.0673 EUR |
| 2026-01-19 |
0.0787 EUR |
348,760.2807 INIT |
0.0788 EUR |
0.0713 EUR |
0.0788 EUR |
0.0746 EUR |
| 2026-01-18 |
0.0830 EUR |
142,668.1215 INIT |
0.0799 EUR |
0.0799 EUR |
0.0856 EUR |
0.0856 EUR |
| 2026-01-17 |
0.0818 EUR |
77,127.1515 INIT |
0.0819 EUR |
0.0814 EUR |
0.0826 EUR |
0.0815 EUR |
| 2026-01-16 |
0.0822 EUR |
1,137,194.4715 INIT |
0.0813 EUR |
0.0792 EUR |
0.0841 EUR |
0.0819 EUR |
| 2026-01-15 |
0.0843 EUR |
2,198,928.6712 INIT |
0.0798 EUR |
0.0794 EUR |
0.0914 EUR |
0.0794 EUR |
| 2026-01-14 |
0.0783 EUR |
353,297.6467 INIT |
0.0776 EUR |
0.0754 EUR |
0.0805 EUR |
0.0784 EUR |
| 2026-01-13 |
0.0734 EUR |
220,895.1115 INIT |
0.0710 EUR |
0.0700 EUR |
0.0781 EUR |
0.0779 EUR |
| 2026-01-12 |
0.0735 EUR |
161,097.5704 INIT |
0.0745 EUR |
0.0700 EUR |
0.0758 EUR |
0.0711 EUR |
| 2026-01-11 |
0.0832 EUR |
3,062,634.3132 INIT |
0.0772 EUR |
0.0750 EUR |
0.0904 EUR |
0.0752 EUR |
| 2026-01-10 |
0.0773 EUR |
90,710.0843 INIT |
0.0780 EUR |
0.0766 EUR |
0.0789 EUR |
0.0766 EUR |
| 2026-01-09 |
0.0788 EUR |
223,062.3794 INIT |
0.0785 EUR |
0.0772 EUR |
0.0799 EUR |
0.0782 EUR |
| 2026-01-08 |
0.0778 EUR |
177,369.6990 INIT |
0.0788 EUR |
0.0766 EUR |
0.0800 EUR |
0.0797 EUR |
| 2026-01-07 |
0.0818 EUR |
25,595.0692 INIT |
0.0821 EUR |
0.0792 EUR |
0.0821 EUR |
0.0803 EUR |
| 2026-01-06 |
0.0829 EUR |
277,206.6459 INIT |
0.0834 EUR |
0.0791 EUR |
0.0842 EUR |
0.0824 EUR |
| 2026-01-05 |
0.0835 EUR |
45,573.8318 INIT |
0.0840 EUR |
0.0814 EUR |
0.0840 EUR |
0.0831 EUR |
| 2026-01-04 |
0.0837 EUR |
64,537.7795 INIT |
0.0821 EUR |
0.0813 EUR |
0.0863 EUR |
0.0842 EUR |
| 2026-01-03 |
0.0783 EUR |
47,844.7276 INIT |
0.0786 EUR |
0.0776 EUR |
0.0789 EUR |
0.0789 EUR |
| 2026-01-02 |
0.0777 EUR |
67,851.7646 INIT |
0.0767 EUR |
0.0758 EUR |
0.0790 EUR |
0.0784 EUR |
| 2026-01-01 |
0.0753 EUR |
43,958.4747 INIT |
0.0748 EUR |
0.0746 EUR |
0.0765 EUR |
0.0765 EUR |
| 2025-12-31 |
0.0754 EUR |
247,767.8521 INIT |
0.0757 EUR |
0.0719 EUR |
0.0761 EUR |
0.0742 EUR |
| 2025-12-30 |
0.0767 EUR |
93,691.2663 INIT |
0.0777 EUR |
0.0754 EUR |
0.0777 EUR |
0.0770 EUR |
| 2025-12-29 |
0.0767 EUR |
290,890.5486 INIT |
0.0748 EUR |
0.0734 EUR |
0.0807 EUR |
0.0770 EUR |
| 2025-12-28 |
0.0786 EUR |
255,441.1564 INIT |
0.0791 EUR |
0.0748 EUR |
0.0810 EUR |
0.0751 EUR |
| 2025-12-27 |
0.0827 EUR |
2,868,583.3200 INIT |
0.0864 EUR |
0.0777 EUR |
0.0906 EUR |
0.0787 EUR |
| 2025-12-26 |
0.0796 EUR |
3,092,401.2644 INIT |
0.0765 EUR |
0.0718 EUR |
0.0895 EUR |
0.0826 EUR |
| 2025-12-25 |
0.0719 EUR |
62,361.4419 INIT |
0.0722 EUR |
0.0711 EUR |
0.0735 EUR |
0.0735 EUR |
| 2025-12-24 |
0.0696 EUR |
92,419.4543 INIT |
0.0703 EUR |
0.0694 EUR |
0.0708 EUR |
0.0706 EUR |
| 2025-12-23 |
0.0714 EUR |
1,721.4655 INIT |
0.0708 EUR |
0.0698 EUR |
0.0718 EUR |
0.0718 EUR |
| 2025-12-22 |
0.0736 EUR |
6,534.4475 INIT |
0.0710 EUR |
0.0707 EUR |
0.0748 EUR |
0.0717 EUR |
| 2025-12-21 |
0.0714 EUR |
41,212.6888 INIT |
0.0725 EUR |
0.0694 EUR |
0.0725 EUR |
0.0702 EUR |
| 2025-12-20 |
0.0743 EUR |
26,417.7878 INIT |
0.0738 EUR |
0.0727 EUR |
0.0746 EUR |
0.0727 EUR |
| 2025-12-19 |
0.0675 EUR |
8,365.7414 INIT |
0.0653 EUR |
0.0653 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-12-18 |
0.0681 EUR |
24,012.9463 INIT |
0.0698 EUR |
0.0655 EUR |
0.0712 EUR |
0.0673 EUR |
| 2025-12-17 |
0.0727 EUR |
37,594.0612 INIT |
0.0735 EUR |
0.0722 EUR |
0.0738 EUR |
0.0729 EUR |
| 2025-12-16 |
0.0695 EUR |
327.1199 INIT |
0.0718 EUR |
0.0718 EUR |
0.0722 EUR |
0.0722 EUR |
| 2025-12-15 |
0.0711 EUR |
13,870.2960 INIT |
0.0744 EUR |
0.0691 EUR |
0.0744 EUR |
0.0691 EUR |