Identifier on Bitvavo: INIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3028 EUR |
328,017.9498 INIT |
0.3188 EUR |
0.2895 EUR |
0.3192 EUR |
0.3021 EUR |
| 2025-07-07 |
0.3345 EUR |
95,450.8337 INIT |
0.3563 EUR |
0.3210 EUR |
0.3563 EUR |
0.3245 EUR |
| 2025-07-06 |
0.3486 EUR |
30,275.5512 INIT |
0.3401 EUR |
0.3376 EUR |
0.3583 EUR |
0.3535 EUR |
| 2025-07-05 |
0.3418 EUR |
53,898.8154 INIT |
0.3465 EUR |
0.3277 EUR |
0.3520 EUR |
0.3384 EUR |
| 2025-07-04 |
0.3686 EUR |
55,644.7938 INIT |
0.3738 EUR |
0.3418 EUR |
0.3778 EUR |
0.3447 EUR |
| 2025-07-03 |
0.4043 EUR |
131,673.2521 INIT |
0.3987 EUR |
0.3873 EUR |
0.4196 EUR |
0.3883 EUR |
| 2025-07-02 |
0.3981 EUR |
276,009.6167 INIT |
0.3357 EUR |
0.3357 EUR |
0.4235 EUR |
0.4077 EUR |
| 2025-07-01 |
0.3584 EUR |
59,114.2093 INIT |
0.3637 EUR |
0.3439 EUR |
0.3637 EUR |
0.3533 EUR |
| 2025-06-30 |
0.3794 EUR |
177,795.4576 INIT |
0.3824 EUR |
0.3656 EUR |
0.3895 EUR |
0.3663 EUR |
| 2025-06-29 |
0.3690 EUR |
39,151.4477 INIT |
0.3661 EUR |
0.3527 EUR |
0.3832 EUR |
0.3831 EUR |
| 2025-06-28 |
0.3520 EUR |
55,026.7158 INIT |
0.3562 EUR |
0.3464 EUR |
0.3676 EUR |
0.3676 EUR |
| 2025-06-27 |
0.3535 EUR |
38,580.5868 INIT |
0.3520 EUR |
0.3400 EUR |
0.3629 EUR |
0.3466 EUR |
| 2025-06-26 |
0.3619 EUR |
45,701.8410 INIT |
0.3746 EUR |
0.3461 EUR |
0.3765 EUR |
0.3514 EUR |
| 2025-06-25 |
0.3965 EUR |
65,835.6938 INIT |
0.4074 EUR |
0.3788 EUR |
0.4106 EUR |
0.3788 EUR |
| 2025-06-24 |
0.3827 EUR |
61,650.1438 INIT |
0.3914 EUR |
0.3783 EUR |
0.3935 EUR |
0.3931 EUR |
| 2025-06-23 |
0.3507 EUR |
106,145.1172 INIT |
0.3547 EUR |
0.3461 EUR |
0.3685 EUR |
0.3680 EUR |
| 2025-06-22 |
0.3629 EUR |
40,622.8305 INIT |
0.3728 EUR |
0.3400 EUR |
0.3811 EUR |
0.3470 EUR |
| 2025-06-21 |
0.3846 EUR |
118,267.4052 INIT |
0.3937 EUR |
0.3549 EUR |
0.4114 EUR |
0.3692 EUR |
| 2025-06-20 |
0.4274 EUR |
38,318.0650 INIT |
0.4259 EUR |
0.4131 EUR |
0.4378 EUR |
0.4136 EUR |
| 2025-06-19 |
0.4375 EUR |
24,166.2416 INIT |
0.4457 EUR |
0.4251 EUR |
0.4508 EUR |
0.4252 EUR |
| 2025-06-18 |
0.4383 EUR |
29,829.2340 INIT |
0.4415 EUR |
0.4152 EUR |
0.4468 EUR |
0.4152 EUR |
| 2025-06-17 |
0.4801 EUR |
32,268.3749 INIT |
0.4588 EUR |
0.4454 EUR |
0.4663 EUR |
0.4480 EUR |
| 2025-06-16 |
0.4830 EUR |
151,250.8397 INIT |
0.4509 EUR |
0.4448 EUR |
0.4910 EUR |
0.4894 EUR |
| 2025-06-15 |
0.4640 EUR |
87,548.5172 INIT |
0.4625 EUR |
0.4551 EUR |
0.4771 EUR |
0.4591 EUR |
| 2025-06-14 |
0.4853 EUR |
259,090.8337 INIT |
0.5014 EUR |
0.4559 EUR |
0.5037 EUR |
0.4587 EUR |
| 2025-06-13 |
0.4375 EUR |
717,160.8785 INIT |
0.4417 EUR |
0.4090 EUR |
0.4830 EUR |
0.4796 EUR |
| 2025-06-12 |
0.5471 EUR |
179,512.2705 INIT |
0.5746 EUR |
0.4792 EUR |
0.5746 EUR |
0.4794 EUR |
| 2025-06-11 |
0.6260 EUR |
182,146.7031 INIT |
0.6451 EUR |
0.5876 EUR |
0.6498 EUR |
0.5918 EUR |
| 2025-06-10 |
0.6111 EUR |
262,285.1168 INIT |
0.5867 EUR |
0.5677 EUR |
0.6702 EUR |
0.6604 EUR |
| 2025-06-09 |
0.5749 EUR |
98,295.7002 INIT |
0.5852 EUR |
0.5545 EUR |
0.5914 EUR |
0.5602 EUR |
| 2025-06-08 |
0.5996 EUR |
142,564.0829 INIT |
0.6152 EUR |
0.5738 EUR |
0.6152 EUR |
0.5890 EUR |
| 2025-06-07 |
0.6082 EUR |
57,818.0060 INIT |
0.5708 EUR |
0.5708 EUR |
0.6270 EUR |
0.6249 EUR |
| 2025-06-06 |
0.5802 EUR |
49,860.6047 INIT |
0.5801 EUR |
0.5568 EUR |
0.6111 EUR |
0.5743 EUR |
| 2025-06-05 |
0.6032 EUR |
95,812.2912 INIT |
0.5952 EUR |
0.5666 EUR |
0.6317 EUR |
0.5869 EUR |
| 2025-06-04 |
0.6168 EUR |
150,588.7966 INIT |
0.6536 EUR |
0.5903 EUR |
0.6572 EUR |
0.5965 EUR |
| 2025-06-03 |
0.7084 EUR |
168,549.0684 INIT |
0.6911 EUR |
0.6622 EUR |
0.7311 EUR |
0.6648 EUR |
| 2025-06-02 |
0.6334 EUR |
44,030.6271 INIT |
0.6591 EUR |
0.6128 EUR |
0.6591 EUR |
0.6391 EUR |
| 2025-06-01 |
0.6531 EUR |
263,408.5495 INIT |
0.6271 EUR |
0.6270 EUR |
0.6770 EUR |
0.6424 EUR |
| 2025-05-31 |
0.6189 EUR |
38,824.8939 INIT |
0.6175 EUR |
0.5812 EUR |
0.6334 EUR |
0.6319 EUR |
| 2025-05-30 |
0.6878 EUR |
485,446.5570 INIT |
0.7661 EUR |
0.6456 EUR |
0.7712 EUR |
0.6472 EUR |
| 2025-05-29 |
0.7753 EUR |
220,933.5751 INIT |
0.7792 EUR |
0.7507 EUR |
0.8217 EUR |
0.7691 EUR |
| 2025-05-28 |
0.7785 EUR |
395,621.1534 INIT |
0.8038 EUR |
0.7451 EUR |
0.8156 EUR |
0.7732 EUR |
| 2025-05-27 |
0.8185 EUR |
332,155.6552 INIT |
0.8164 EUR |
0.7881 EUR |
0.8570 EUR |
0.8027 EUR |
| 2025-05-26 |
0.8699 EUR |
154,505.6473 INIT |
0.8710 EUR |
0.8159 EUR |
0.9298 EUR |
0.8182 EUR |
| 2025-05-25 |
0.8558 EUR |
151,766.8136 INIT |
0.8729 EUR |
0.8122 EUR |
0.8972 EUR |
0.8372 EUR |
| 2025-05-24 |
0.9214 EUR |
211,417.1789 INIT |
0.9590 EUR |
0.8527 EUR |
1.0000 EUR |
0.8573 EUR |
| 2025-05-23 |
0.9956 EUR |
441,362.8602 INIT |
1.0388 EUR |
0.8886 EUR |
1.0975 EUR |
0.9827 EUR |
| 2025-05-22 |
0.9877 EUR |
976,112.3185 INIT |
0.9007 EUR |
0.8898 EUR |
1.0637 EUR |
1.0403 EUR |
| 2025-05-21 |
0.8747 EUR |
821,971.4060 INIT |
0.7553 EUR |
0.7538 EUR |
0.9834 EUR |
0.8767 EUR |
| 2025-05-20 |
0.7768 EUR |
333,414.7644 INIT |
0.7863 EUR |
0.7424 EUR |
0.8168 EUR |
0.7739 EUR |