Identifier on Bitvavo: INIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3059 EUR |
10,192.4127 INIT |
0.3067 EUR |
0.3014 EUR |
0.3120 EUR |
0.3014 EUR |
| 2025-08-26 |
0.2956 EUR |
66,169.8572 INIT |
0.2912 EUR |
0.2905 EUR |
0.3049 EUR |
0.3049 EUR |
| 2025-08-25 |
0.3199 EUR |
53,720.5534 INIT |
0.3241 EUR |
0.3055 EUR |
0.3310 EUR |
0.3087 EUR |
| 2025-08-24 |
0.3297 EUR |
34,085.0436 INIT |
0.3337 EUR |
0.3190 EUR |
0.3426 EUR |
0.3315 EUR |
| 2025-08-23 |
0.3397 EUR |
36,027.0844 INIT |
0.3413 EUR |
0.3339 EUR |
0.3469 EUR |
0.3363 EUR |
| 2025-08-22 |
0.3178 EUR |
134,481.4394 INIT |
0.3080 EUR |
0.2983 EUR |
0.3380 EUR |
0.3364 EUR |
| 2025-08-21 |
0.3160 EUR |
81,644.0235 INIT |
0.3231 EUR |
0.3076 EUR |
0.3282 EUR |
0.3083 EUR |
| 2025-08-20 |
0.3188 EUR |
35,011.9042 INIT |
0.3109 EUR |
0.3065 EUR |
0.3245 EUR |
0.3224 EUR |
| 2025-08-19 |
0.3148 EUR |
56,819.6889 INIT |
0.3263 EUR |
0.3078 EUR |
0.3310 EUR |
0.3078 EUR |
| 2025-08-18 |
0.3254 EUR |
68,667.6872 INIT |
0.3327 EUR |
0.3196 EUR |
0.3342 EUR |
0.3297 EUR |
| 2025-08-17 |
0.3503 EUR |
74,657.4185 INIT |
0.3453 EUR |
0.3435 EUR |
0.3578 EUR |
0.3447 EUR |
| 2025-08-16 |
0.3443 EUR |
86,280.2528 INIT |
0.3414 EUR |
0.3386 EUR |
0.3497 EUR |
0.3473 EUR |
| 2025-08-15 |
0.3448 EUR |
99,739.0208 INIT |
0.3628 EUR |
0.3292 EUR |
0.3686 EUR |
0.3362 EUR |
| 2025-08-14 |
0.3725 EUR |
380,447.6061 INIT |
0.4079 EUR |
0.3555 EUR |
0.4101 EUR |
0.3566 EUR |
| 2025-08-13 |
0.4120 EUR |
412,640.3450 INIT |
0.3871 EUR |
0.3855 EUR |
0.4293 EUR |
0.4013 EUR |
| 2025-08-12 |
0.3877 EUR |
327,503.2779 INIT |
0.3625 EUR |
0.3571 EUR |
0.4108 EUR |
0.3858 EUR |
| 2025-08-11 |
0.3672 EUR |
98,705.0514 INIT |
0.3875 EUR |
0.3565 EUR |
0.3942 EUR |
0.3595 EUR |
| 2025-08-10 |
0.3772 EUR |
105,783.5926 INIT |
0.3839 EUR |
0.3654 EUR |
0.3983 EUR |
0.3840 EUR |
| 2025-08-09 |
0.3912 EUR |
91,889.6996 INIT |
0.3818 EUR |
0.3756 EUR |
0.3979 EUR |
0.3964 EUR |
| 2025-08-08 |
0.3720 EUR |
159,468.9212 INIT |
0.3654 EUR |
0.3592 EUR |
0.3864 EUR |
0.3846 EUR |
| 2025-08-07 |
0.3565 EUR |
29,497.0027 INIT |
0.3614 EUR |
0.3466 EUR |
0.3649 EUR |
0.3649 EUR |
| 2025-08-06 |
0.3594 EUR |
130,555.0851 INIT |
0.3498 EUR |
0.3461 EUR |
0.3666 EUR |
0.3594 EUR |
| 2025-08-05 |
0.3581 EUR |
69,528.2187 INIT |
0.3753 EUR |
0.3437 EUR |
0.3753 EUR |
0.3532 EUR |
| 2025-08-04 |
0.3654 EUR |
436,120.3521 INIT |
0.3463 EUR |
0.3458 EUR |
0.3792 EUR |
0.3720 EUR |
| 2025-08-03 |
0.3463 EUR |
1,187,714.8310 INIT |
0.3158 EUR |
0.3158 EUR |
0.3659 EUR |
0.3496 EUR |
| 2025-08-02 |
0.3128 EUR |
96,948.2697 INIT |
0.3225 EUR |
0.3053 EUR |
0.3289 EUR |
0.3066 EUR |
| 2025-08-01 |
0.3397 EUR |
160,489.6140 INIT |
0.3568 EUR |
0.3120 EUR |
0.3570 EUR |
0.3217 EUR |
| 2025-07-31 |
0.3793 EUR |
332,721.3695 INIT |
0.3608 EUR |
0.3596 EUR |
0.3949 EUR |
0.3649 EUR |
| 2025-07-30 |
0.3518 EUR |
64,683.2795 INIT |
0.3547 EUR |
0.3388 EUR |
0.3615 EUR |
0.3550 EUR |
| 2025-07-29 |
0.3694 EUR |
140,761.2141 INIT |
0.3606 EUR |
0.3481 EUR |
0.3837 EUR |
0.3539 EUR |
| 2025-07-28 |
0.3734 EUR |
176,878.6161 INIT |
0.3844 EUR |
0.3566 EUR |
0.3969 EUR |
0.3597 EUR |
| 2025-07-27 |
0.3918 EUR |
292,580.8094 INIT |
0.3671 EUR |
0.3664 EUR |
0.4071 EUR |
0.3864 EUR |
| 2025-07-26 |
0.3694 EUR |
103,271.7344 INIT |
0.3711 EUR |
0.3665 EUR |
0.3812 EUR |
0.3708 EUR |
| 2025-07-25 |
0.3585 EUR |
318,137.5415 INIT |
0.3516 EUR |
0.3393 EUR |
0.3821 EUR |
0.3769 EUR |
| 2025-07-24 |
0.3891 EUR |
723,946.4240 INIT |
0.4178 EUR |
0.3550 EUR |
0.4515 EUR |
0.3600 EUR |
| 2025-07-23 |
0.4316 EUR |
539,186.8121 INIT |
0.4145 EUR |
0.4027 EUR |
0.4511 EUR |
0.4043 EUR |
| 2025-07-22 |
0.4141 EUR |
358,461.8141 INIT |
0.4342 EUR |
0.3994 EUR |
0.4525 EUR |
0.3994 EUR |
| 2025-07-21 |
0.4414 EUR |
174,987.8669 INIT |
0.4442 EUR |
0.4167 EUR |
0.4594 EUR |
0.4251 EUR |
| 2025-07-20 |
0.4481 EUR |
1,149,232.4727 INIT |
0.3940 EUR |
0.3887 EUR |
0.4998 EUR |
0.4424 EUR |
| 2025-07-19 |
0.3846 EUR |
79,698.5308 INIT |
0.3763 EUR |
0.3702 EUR |
0.4000 EUR |
0.3974 EUR |
| 2025-07-18 |
0.3950 EUR |
180,282.5030 INIT |
0.3954 EUR |
0.3707 EUR |
0.4172 EUR |
0.3710 EUR |
| 2025-07-17 |
0.3985 EUR |
159,878.6023 INIT |
0.4068 EUR |
0.3842 EUR |
0.4198 EUR |
0.4075 EUR |
| 2025-07-16 |
0.4104 EUR |
199,638.1483 INIT |
0.4193 EUR |
0.3929 EUR |
0.4335 EUR |
0.4173 EUR |
| 2025-07-15 |
0.4195 EUR |
121,795.1791 INIT |
0.4295 EUR |
0.4039 EUR |
0.4324 EUR |
0.4200 EUR |
| 2025-07-14 |
0.4559 EUR |
389,649.7376 INIT |
0.4427 EUR |
0.4337 EUR |
0.5044 EUR |
0.4417 EUR |
| 2025-07-13 |
0.4167 EUR |
130,422.0691 INIT |
0.4285 EUR |
0.3979 EUR |
0.4405 EUR |
0.4326 EUR |
| 2025-07-12 |
0.4427 EUR |
258,663.6830 INIT |
0.4263 EUR |
0.4100 EUR |
0.4827 EUR |
0.4250 EUR |
| 2025-07-11 |
0.4555 EUR |
1,490,328.1604 INIT |
0.4306 EUR |
0.4100 EUR |
0.5223 EUR |
0.4184 EUR |
| 2025-07-10 |
0.3479 EUR |
509,534.0751 INIT |
0.3126 EUR |
0.3126 EUR |
0.3844 EUR |
0.3827 EUR |
| 2025-07-09 |
0.3029 EUR |
81,480.3143 INIT |
0.3005 EUR |
0.2927 EUR |
0.3152 EUR |
0.3147 EUR |