Identifier on Bitvavo: INIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7658 EUR |
865,878.6226 INIT |
0.9086 EUR |
0.7199 EUR |
0.9183 EUR |
0.7841 EUR |
| 2025-05-18 |
0.8691 EUR |
566,272.2237 INIT |
0.8044 EUR |
0.8021 EUR |
0.9438 EUR |
0.8462 EUR |
| 2025-05-17 |
0.9205 EUR |
240,039.1773 INIT |
0.9455 EUR |
0.8200 EUR |
0.9970 EUR |
0.8216 EUR |
| 2025-05-16 |
1.0366 EUR |
262,325.9382 INIT |
0.9960 EUR |
0.9617 EUR |
1.1061 EUR |
0.9669 EUR |
| 2025-05-15 |
1.0058 EUR |
386,967.5810 INIT |
1.0230 EUR |
0.9500 EUR |
1.0848 EUR |
0.9961 EUR |
| 2025-05-14 |
1.0979 EUR |
489,835.9922 INIT |
1.1977 EUR |
1.0023 EUR |
1.2155 EUR |
1.0196 EUR |
| 2025-05-13 |
1.1947 EUR |
765,999.1078 INIT |
1.1012 EUR |
1.0117 EUR |
1.3000 EUR |
1.2016 EUR |
| 2025-05-12 |
1.1321 EUR |
1,149,046.4600 INIT |
0.9891 EUR |
0.9864 EUR |
1.2393 EUR |
1.0874 EUR |
| 2025-05-11 |
0.9719 EUR |
1,810,137.3621 INIT |
0.8262 EUR |
0.7984 EUR |
1.1000 EUR |
0.9762 EUR |
| 2025-05-10 |
0.7612 EUR |
1,062,961.5116 INIT |
0.7605 EUR |
0.6896 EUR |
0.9000 EUR |
0.8480 EUR |
| 2025-05-09 |
0.6280 EUR |
1,023,454.8973 INIT |
0.5944 EUR |
0.5790 EUR |
0.7124 EUR |
0.6940 EUR |
| 2025-05-08 |
0.5692 EUR |
2,177,069.9472 INIT |
0.5661 EUR |
0.5403 EUR |
0.6112 EUR |
0.5853 EUR |