Identifier on Bitvavo: INIT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1522 EUR |
89,513.9799 INIT |
0.1573 EUR |
0.1481 EUR |
0.1641 EUR |
0.1505 EUR |
| 2025-10-15 |
0.1664 EUR |
42,290.2928 INIT |
0.1683 EUR |
0.1564 EUR |
0.1717 EUR |
0.1564 EUR |
| 2025-10-14 |
0.1663 EUR |
41,450.4057 INIT |
0.1738 EUR |
0.1589 EUR |
0.1738 EUR |
0.1696 EUR |
| 2025-10-13 |
0.1734 EUR |
76,624.8809 INIT |
0.1700 EUR |
0.1679 EUR |
0.1816 EUR |
0.1796 EUR |
| 2025-10-12 |
0.1568 EUR |
218,246.7958 INIT |
0.1500 EUR |
0.1490 EUR |
0.1715 EUR |
0.1659 EUR |
| 2025-10-11 |
0.1685 EUR |
1,551,835.1956 INIT |
0.1719 EUR |
0.1619 EUR |
0.1833 EUR |
0.1644 EUR |
| 2025-10-10 |
0.2736 EUR |
17,818.5574 INIT |
0.2692 EUR |
0.2592 EUR |
0.2804 EUR |
0.2592 EUR |
| 2025-10-09 |
0.2634 EUR |
7,834.0027 INIT |
0.2738 EUR |
0.2598 EUR |
0.2738 EUR |
0.2636 EUR |
| 2025-10-08 |
0.2712 EUR |
4,054.9160 INIT |
0.2710 EUR |
0.2695 EUR |
0.2740 EUR |
0.2711 EUR |
| 2025-10-07 |
0.2886 EUR |
12,118.8502 INIT |
0.2898 EUR |
0.2659 EUR |
0.2924 EUR |
0.2682 EUR |
| 2025-10-06 |
0.2897 EUR |
65,615.1488 INIT |
0.2746 EUR |
0.2746 EUR |
0.2950 EUR |
0.2927 EUR |
| 2025-10-05 |
0.2791 EUR |
5,100.9017 INIT |
0.2764 EUR |
0.2711 EUR |
0.2899 EUR |
0.2720 EUR |
| 2025-10-04 |
0.2779 EUR |
14,096.1802 INIT |
0.2863 EUR |
0.2710 EUR |
0.2863 EUR |
0.2764 EUR |
| 2025-10-03 |
0.2847 EUR |
9,950.8429 INIT |
0.2911 EUR |
0.2831 EUR |
0.2948 EUR |
0.2923 EUR |
| 2025-10-02 |
0.2776 EUR |
24,019.8893 INIT |
0.2773 EUR |
0.2717 EUR |
0.2880 EUR |
0.2879 EUR |
| 2025-10-01 |
0.2742 EUR |
6,651.7599 INIT |
0.2648 EUR |
0.2648 EUR |
0.2815 EUR |
0.2746 EUR |
| 2025-09-30 |
0.2636 EUR |
60,762.1946 INIT |
0.2647 EUR |
0.2561 EUR |
0.2664 EUR |
0.2594 EUR |
| 2025-09-29 |
0.2724 EUR |
5,791.5593 INIT |
0.2677 EUR |
0.2623 EUR |
0.2696 EUR |
0.2656 EUR |
| 2025-09-28 |
0.2731 EUR |
16,573.6343 INIT |
0.2571 EUR |
0.2570 EUR |
0.2810 EUR |
0.2705 EUR |
| 2025-09-27 |
0.2633 EUR |
5,960.9686 INIT |
0.2650 EUR |
0.2599 EUR |
0.2655 EUR |
0.2629 EUR |
| 2025-09-26 |
0.2558 EUR |
12,888.9437 INIT |
0.2564 EUR |
0.2522 EUR |
0.2613 EUR |
0.2598 EUR |
| 2025-09-25 |
0.2695 EUR |
66,138.5461 INIT |
0.2761 EUR |
0.2529 EUR |
0.2781 EUR |
0.2529 EUR |
| 2025-09-24 |
0.2733 EUR |
105,239.6366 INIT |
0.2695 EUR |
0.2620 EUR |
0.2830 EUR |
0.2800 EUR |
| 2025-09-23 |
0.2736 EUR |
25,717.1703 INIT |
0.2680 EUR |
0.2680 EUR |
0.2772 EUR |
0.2687 EUR |
| 2025-09-22 |
0.2742 EUR |
76,259.9533 INIT |
0.3049 EUR |
0.2661 EUR |
0.3049 EUR |
0.2700 EUR |
| 2025-09-21 |
0.3135 EUR |
10,454.6921 INIT |
0.3148 EUR |
0.3097 EUR |
0.3196 EUR |
0.3097 EUR |
| 2025-09-20 |
0.3200 EUR |
92,868.1318 INIT |
0.3212 EUR |
0.3165 EUR |
0.3314 EUR |
0.3177 EUR |
| 2025-09-19 |
0.3339 EUR |
307,624.6835 INIT |
0.3374 EUR |
0.3171 EUR |
0.3650 EUR |
0.3203 EUR |
| 2025-09-18 |
0.3338 EUR |
153,569.3890 INIT |
0.3131 EUR |
0.3131 EUR |
0.3435 EUR |
0.3398 EUR |
| 2025-09-17 |
0.3048 EUR |
22,693.8807 INIT |
0.3099 EUR |
0.2953 EUR |
0.3150 EUR |
0.3150 EUR |
| 2025-09-16 |
0.3013 EUR |
24,838.0838 INIT |
0.2969 EUR |
0.2933 EUR |
0.3061 EUR |
0.3061 EUR |
| 2025-09-15 |
0.3027 EUR |
12,469.7906 INIT |
0.3076 EUR |
0.2900 EUR |
0.3158 EUR |
0.2930 EUR |
| 2025-09-14 |
0.3115 EUR |
41,748.6031 INIT |
0.3250 EUR |
0.3042 EUR |
0.3250 EUR |
0.3124 EUR |
| 2025-09-13 |
0.3307 EUR |
42,073.8842 INIT |
0.3285 EUR |
0.3173 EUR |
0.3400 EUR |
0.3228 EUR |
| 2025-09-12 |
0.3230 EUR |
21,030.8910 INIT |
0.3231 EUR |
0.3126 EUR |
0.3272 EUR |
0.3242 EUR |
| 2025-09-11 |
0.3111 EUR |
4,684.4658 INIT |
0.3158 EUR |
0.3127 EUR |
0.3166 EUR |
0.3127 EUR |
| 2025-09-10 |
0.3131 EUR |
70,456.6882 INIT |
0.3130 EUR |
0.3071 EUR |
0.3184 EUR |
0.3101 EUR |
| 2025-09-09 |
0.3135 EUR |
37,553.3636 INIT |
0.3114 EUR |
0.3000 EUR |
0.3228 EUR |
0.3085 EUR |
| 2025-09-08 |
0.3025 EUR |
107,947.5173 INIT |
0.2868 EUR |
0.2868 EUR |
0.3136 EUR |
0.3058 EUR |
| 2025-09-07 |
0.2820 EUR |
32,903.7464 INIT |
0.2781 EUR |
0.2781 EUR |
0.2865 EUR |
0.2848 EUR |
| 2025-09-06 |
0.2738 EUR |
10,766.4453 INIT |
0.2728 EUR |
0.2701 EUR |
0.2759 EUR |
0.2738 EUR |
| 2025-09-05 |
0.2756 EUR |
34,090.4305 INIT |
0.2698 EUR |
0.2698 EUR |
0.2819 EUR |
0.2768 EUR |
| 2025-09-04 |
0.2697 EUR |
130,033.0009 INIT |
0.2775 EUR |
0.2642 EUR |
0.2775 EUR |
0.2652 EUR |
| 2025-09-03 |
0.2752 EUR |
13,910.1941 INIT |
0.2780 EUR |
0.2736 EUR |
0.2801 EUR |
0.2786 EUR |
| 2025-09-02 |
0.2747 EUR |
65,967.2616 INIT |
0.2666 EUR |
0.2666 EUR |
0.2800 EUR |
0.2741 EUR |
| 2025-09-01 |
0.2698 EUR |
92,568.1822 INIT |
0.2776 EUR |
0.2608 EUR |
0.2785 EUR |
0.2608 EUR |
| 2025-08-31 |
0.2911 EUR |
7,557.8833 INIT |
0.2965 EUR |
0.2876 EUR |
0.2967 EUR |
0.2900 EUR |
| 2025-08-30 |
0.2948 EUR |
40,341.6574 INIT |
0.2932 EUR |
0.2890 EUR |
0.3002 EUR |
0.2903 EUR |
| 2025-08-29 |
0.2986 EUR |
92,878.2907 INIT |
0.3076 EUR |
0.2896 EUR |
0.3093 EUR |
0.2914 EUR |
| 2025-08-28 |
0.3049 EUR |
23,104.9162 INIT |
0.3012 EUR |
0.3011 EUR |
0.3093 EUR |
0.3026 EUR |