Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3958 EUR |
47,208.7368 IMX |
0.4121 EUR |
0.3851 EUR |
0.4176 EUR |
0.3911 EUR |
| 2022-11-15 |
0.4123 EUR |
106,217.9941 IMX |
0.4143 EUR |
0.4041 EUR |
0.4238 EUR |
0.4087 EUR |
| 2022-11-14 |
0.4119 EUR |
87,660.0978 IMX |
0.4032 EUR |
0.3800 EUR |
0.4233 EUR |
0.4157 EUR |
| 2022-11-13 |
0.4027 EUR |
57,064.2907 IMX |
0.3973 EUR |
0.3816 EUR |
0.4068 EUR |
0.3948 EUR |
| 2022-11-12 |
0.3996 EUR |
74,213.4887 IMX |
0.4269 EUR |
0.3800 EUR |
0.4269 EUR |
0.3942 EUR |
| 2022-11-11 |
0.4491 EUR |
65,262.7537 IMX |
0.4860 EUR |
0.4171 EUR |
0.4860 EUR |
0.4251 EUR |
| 2022-11-10 |
0.4797 EUR |
116,089.8656 IMX |
0.4102 EUR |
0.4102 EUR |
0.5098 EUR |
0.4872 EUR |
| 2022-11-09 |
0.4572 EUR |
86,311.1485 IMX |
0.5104 EUR |
0.3867 EUR |
0.5183 EUR |
0.3979 EUR |
| 2022-11-08 |
0.5404 EUR |
202,126.8593 IMX |
0.5926 EUR |
0.4489 EUR |
0.6121 EUR |
0.5100 EUR |
| 2022-11-07 |
0.5900 EUR |
146,693.6741 IMX |
0.6071 EUR |
0.5679 EUR |
0.6126 EUR |
0.5810 EUR |
| 2022-11-06 |
0.6394 EUR |
115,516.9741 IMX |
0.6725 EUR |
0.6174 EUR |
0.6725 EUR |
0.6201 EUR |
| 2022-11-05 |
0.6917 EUR |
281,493.6470 IMX |
0.6706 EUR |
0.6545 EUR |
0.7294 EUR |
0.6600 EUR |
| 2022-11-04 |
0.6785 EUR |
381,448.8270 IMX |
0.6004 EUR |
0.6004 EUR |
0.7323 EUR |
0.6665 EUR |
| 2022-11-03 |
0.6233 EUR |
110,129.0209 IMX |
0.5847 EUR |
0.5847 EUR |
0.6469 EUR |
0.6033 EUR |
| 2022-11-02 |
0.5889 EUR |
27,185.7445 IMX |
0.5890 EUR |
0.5750 EUR |
0.6055 EUR |
0.5806 EUR |
| 2022-11-01 |
0.5954 EUR |
66,230.1046 IMX |
0.6010 EUR |
0.5863 EUR |
0.6121 EUR |
0.5929 EUR |
| 2022-10-31 |
0.5954 EUR |
131,019.3127 IMX |
0.6166 EUR |
0.5798 EUR |
0.6166 EUR |
0.6016 EUR |
| 2022-10-30 |
0.6327 EUR |
50,544.8971 IMX |
0.6246 EUR |
0.6065 EUR |
0.6595 EUR |
0.6175 EUR |
| 2022-10-29 |
0.6560 EUR |
345,576.7477 IMX |
0.6491 EUR |
0.6233 EUR |
0.6812 EUR |
0.6233 EUR |
| 2022-10-28 |
0.6297 EUR |
452,018.8267 IMX |
0.5933 EUR |
0.5733 EUR |
0.6588 EUR |
0.6519 EUR |
| 2022-10-27 |
0.6169 EUR |
424,961.9154 IMX |
0.5685 EUR |
0.5685 EUR |
0.6421 EUR |
0.5930 EUR |
| 2022-10-26 |
0.5712 EUR |
57,438.3644 IMX |
0.5699 EUR |
0.5556 EUR |
0.5798 EUR |
0.5611 EUR |
| 2022-10-25 |
0.5574 EUR |
93,487.6120 IMX |
0.5463 EUR |
0.5370 EUR |
0.5801 EUR |
0.5640 EUR |
| 2022-10-24 |
0.5547 EUR |
136,449.3363 IMX |
0.5772 EUR |
0.5448 EUR |
0.5777 EUR |
0.5448 EUR |
| 2022-10-23 |
0.5567 EUR |
19,463.9436 IMX |
0.5589 EUR |
0.5440 EUR |
0.5714 EUR |
0.5714 EUR |
| 2022-10-22 |
0.5585 EUR |
17,040.0106 IMX |
0.5678 EUR |
0.5539 EUR |
0.5691 EUR |
0.5584 EUR |
| 2022-10-21 |
0.5585 EUR |
151,254.7411 IMX |
0.5794 EUR |
0.5479 EUR |
0.5813 EUR |
0.5679 EUR |
| 2022-10-20 |
0.5914 EUR |
20,001.5025 IMX |
0.5923 EUR |
0.5794 EUR |
0.6084 EUR |
0.5801 EUR |
| 2022-10-19 |
0.6087 EUR |
35,284.4064 IMX |
0.6244 EUR |
0.5860 EUR |
0.6254 EUR |
0.5922 EUR |
| 2022-10-18 |
0.6338 EUR |
61,488.9205 IMX |
0.6579 EUR |
0.6159 EUR |
0.6579 EUR |
0.6273 EUR |
| 2022-10-17 |
0.6547 EUR |
44,784.9680 IMX |
0.6511 EUR |
0.6407 EUR |
0.6630 EUR |
0.6587 EUR |
| 2022-10-16 |
0.6447 EUR |
24,943.6019 IMX |
0.6373 EUR |
0.6357 EUR |
0.6621 EUR |
0.6538 EUR |
| 2022-10-15 |
0.6426 EUR |
87,757.8490 IMX |
0.6483 EUR |
0.6366 EUR |
0.6535 EUR |
0.6383 EUR |
| 2022-10-14 |
0.6552 EUR |
118,925.0092 IMX |
0.6669 EUR |
0.6431 EUR |
0.6906 EUR |
0.6489 EUR |
| 2022-10-13 |
0.6553 EUR |
60,137.2591 IMX |
0.6860 EUR |
0.6136 EUR |
0.6860 EUR |
0.6778 EUR |
| 2022-10-12 |
0.6940 EUR |
30,710.0962 IMX |
0.7025 EUR |
0.6861 EUR |
0.7110 EUR |
0.6865 EUR |
| 2022-10-11 |
0.7073 EUR |
21,166.5979 IMX |
0.7100 EUR |
0.6956 EUR |
0.7186 EUR |
0.7118 EUR |
| 2022-10-10 |
0.7312 EUR |
114,092.4735 IMX |
0.7556 EUR |
0.7100 EUR |
0.7585 EUR |
0.7100 EUR |
| 2022-10-09 |
0.7562 EUR |
10,945.5773 IMX |
0.7491 EUR |
0.7470 EUR |
0.7635 EUR |
0.7498 EUR |
| 2022-10-08 |
0.7545 EUR |
18,318.8098 IMX |
0.7586 EUR |
0.7419 EUR |
0.7645 EUR |
0.7460 EUR |
| 2022-10-07 |
0.7626 EUR |
9,272.2344 IMX |
0.7770 EUR |
0.7516 EUR |
0.7811 EUR |
0.7588 EUR |
| 2022-10-06 |
0.7885 EUR |
15,756.7802 IMX |
0.7946 EUR |
0.7754 EUR |
0.8027 EUR |
0.7754 EUR |
| 2022-10-05 |
0.7962 EUR |
9,156.3127 IMX |
0.7973 EUR |
0.7879 EUR |
0.8054 EUR |
0.7975 EUR |
| 2022-10-04 |
0.7928 EUR |
13,914.4848 IMX |
0.7880 EUR |
0.7770 EUR |
0.8037 EUR |
0.7993 EUR |
| 2022-10-03 |
0.7819 EUR |
18,056.5302 IMX |
0.7641 EUR |
0.7637 EUR |
0.7933 EUR |
0.7820 EUR |
| 2022-10-02 |
0.7777 EUR |
19,215.7168 IMX |
0.7745 EUR |
0.7618 EUR |
0.7904 EUR |
0.7675 EUR |
| 2022-10-01 |
0.7760 EUR |
3,676.0646 IMX |
0.7762 EUR |
0.7700 EUR |
0.7837 EUR |
0.7750 EUR |
| 2022-09-30 |
0.7735 EUR |
10,625.6380 IMX |
0.7739 EUR |
0.7636 EUR |
0.7848 EUR |
0.7690 EUR |
| 2022-09-29 |
0.7654 EUR |
11,795.1105 IMX |
0.7650 EUR |
0.7555 EUR |
0.7814 EUR |
0.7687 EUR |
| 2022-09-28 |
0.7631 EUR |
11,398.8571 IMX |
0.7668 EUR |
0.7468 EUR |
0.7788 EUR |
0.7664 EUR |