Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3913 EUR |
15,929.1663 IMX |
0.3886 EUR |
0.3876 EUR |
0.3945 EUR |
0.3893 EUR |
| 2023-01-04 |
0.3867 EUR |
53,762.9250 IMX |
0.3751 EUR |
0.3737 EUR |
0.3974 EUR |
0.3825 EUR |
| 2023-01-03 |
0.3740 EUR |
35,308.6392 IMX |
0.3731 EUR |
0.3682 EUR |
0.3788 EUR |
0.3727 EUR |
| 2023-01-02 |
0.3755 EUR |
16,305.5737 IMX |
0.3574 EUR |
0.3558 EUR |
0.3823 EUR |
0.3755 EUR |
| 2023-01-01 |
0.3558 EUR |
8,061.1678 IMX |
0.3572 EUR |
0.3546 EUR |
0.3608 EUR |
0.3605 EUR |
| 2022-12-31 |
0.3661 EUR |
55,818.7867 IMX |
0.3565 EUR |
0.3537 EUR |
0.3926 EUR |
0.3569 EUR |
| 2022-12-30 |
0.3588 EUR |
21,340.2449 IMX |
0.3634 EUR |
0.3529 EUR |
0.3668 EUR |
0.3578 EUR |
| 2022-12-29 |
0.3633 EUR |
70,779.2585 IMX |
0.3664 EUR |
0.3570 EUR |
0.3713 EUR |
0.3659 EUR |
| 2022-12-28 |
0.3750 EUR |
11,552.4880 IMX |
0.3886 EUR |
0.3647 EUR |
0.3889 EUR |
0.3672 EUR |
| 2022-12-27 |
0.3924 EUR |
45,749.7845 IMX |
0.4022 EUR |
0.3806 EUR |
0.4022 EUR |
0.3855 EUR |
| 2022-12-26 |
0.4001 EUR |
23,628.2382 IMX |
0.3949 EUR |
0.3949 EUR |
0.4036 EUR |
0.3976 EUR |
| 2022-12-25 |
0.3965 EUR |
18,490.6183 IMX |
0.4027 EUR |
0.3932 EUR |
0.4027 EUR |
0.4001 EUR |
| 2022-12-24 |
0.4024 EUR |
38,171.1986 IMX |
0.4063 EUR |
0.3977 EUR |
0.4067 EUR |
0.4028 EUR |
| 2022-12-23 |
0.4120 EUR |
20,356.5143 IMX |
0.4130 EUR |
0.4055 EUR |
0.4168 EUR |
0.4057 EUR |
| 2022-12-22 |
0.4093 EUR |
38,317.0032 IMX |
0.4148 EUR |
0.4025 EUR |
0.4157 EUR |
0.4135 EUR |
| 2022-12-21 |
0.4302 EUR |
27,200.7784 IMX |
0.4301 EUR |
0.4148 EUR |
0.4368 EUR |
0.4177 EUR |
| 2022-12-20 |
0.4303 EUR |
249,317.6807 IMX |
0.4008 EUR |
0.3985 EUR |
0.4483 EUR |
0.4313 EUR |
| 2022-12-19 |
0.4119 EUR |
177,041.3483 IMX |
0.3964 EUR |
0.3860 EUR |
0.4270 EUR |
0.3985 EUR |
| 2022-12-18 |
0.3946 EUR |
34,519.3568 IMX |
0.3974 EUR |
0.3914 EUR |
0.3996 EUR |
0.3973 EUR |
| 2022-12-17 |
0.3953 EUR |
51,747.9565 IMX |
0.3877 EUR |
0.3733 EUR |
0.4004 EUR |
0.3902 EUR |
| 2022-12-16 |
0.4304 EUR |
71,545.8819 IMX |
0.4300 EUR |
0.3862 EUR |
0.4413 EUR |
0.3862 EUR |
| 2022-12-15 |
0.4357 EUR |
261,680.3418 IMX |
0.4228 EUR |
0.4223 EUR |
0.4482 EUR |
0.4277 EUR |
| 2022-12-14 |
0.4228 EUR |
31,390.4571 IMX |
0.4156 EUR |
0.4132 EUR |
0.4292 EUR |
0.4224 EUR |
| 2022-12-13 |
0.4030 EUR |
37,936.6307 IMX |
0.3995 EUR |
0.3881 EUR |
0.4155 EUR |
0.4131 EUR |
| 2022-12-12 |
0.4015 EUR |
34,320.6142 IMX |
0.4071 EUR |
0.3936 EUR |
0.4098 EUR |
0.4023 EUR |
| 2022-12-11 |
0.4180 EUR |
48,137.6360 IMX |
0.4187 EUR |
0.4100 EUR |
0.4250 EUR |
0.4111 EUR |
| 2022-12-10 |
0.4183 EUR |
11,671.2335 IMX |
0.4165 EUR |
0.4155 EUR |
0.4219 EUR |
0.4164 EUR |
| 2022-12-09 |
0.4200 EUR |
55,177.2564 IMX |
0.4211 EUR |
0.4127 EUR |
0.4225 EUR |
0.4130 EUR |
| 2022-12-08 |
0.4200 EUR |
80,365.7737 IMX |
0.4225 EUR |
0.4119 EUR |
0.4249 EUR |
0.4238 EUR |
| 2022-12-07 |
0.4330 EUR |
153,345.2242 IMX |
0.4626 EUR |
0.4162 EUR |
0.4641 EUR |
0.4197 EUR |
| 2022-12-06 |
0.4630 EUR |
62,649.7054 IMX |
0.4635 EUR |
0.4531 EUR |
0.4710 EUR |
0.4592 EUR |
| 2022-12-05 |
0.4742 EUR |
82,562.9346 IMX |
0.4791 EUR |
0.4580 EUR |
0.4906 EUR |
0.4616 EUR |
| 2022-12-04 |
0.4777 EUR |
136,210.0756 IMX |
0.4512 EUR |
0.4512 EUR |
0.4876 EUR |
0.4774 EUR |
| 2022-12-03 |
0.4530 EUR |
42,669.9639 IMX |
0.4565 EUR |
0.4469 EUR |
0.4590 EUR |
0.4485 EUR |
| 2022-12-02 |
0.4512 EUR |
81,425.3171 IMX |
0.4475 EUR |
0.4319 EUR |
0.4591 EUR |
0.4559 EUR |
| 2022-12-01 |
0.4509 EUR |
67,345.0312 IMX |
0.4498 EUR |
0.4439 EUR |
0.4572 EUR |
0.4494 EUR |
| 2022-11-30 |
0.4454 EUR |
29,055.3299 IMX |
0.4276 EUR |
0.4200 EUR |
0.4900 EUR |
0.4529 EUR |
| 2022-11-29 |
0.4237 EUR |
66,348.6032 IMX |
0.4059 EUR |
0.4028 EUR |
0.4339 EUR |
0.4256 EUR |
| 2022-11-28 |
0.4041 EUR |
57,508.3716 IMX |
0.4282 EUR |
0.3937 EUR |
0.4317 EUR |
0.4079 EUR |
| 2022-11-27 |
0.4286 EUR |
52,096.9253 IMX |
0.4119 EUR |
0.4092 EUR |
0.4367 EUR |
0.4223 EUR |
| 2022-11-26 |
0.4198 EUR |
66,826.7268 IMX |
0.4031 EUR |
0.4031 EUR |
0.4298 EUR |
0.4064 EUR |
| 2022-11-25 |
0.4013 EUR |
40,046.3490 IMX |
0.4094 EUR |
0.3952 EUR |
0.4112 EUR |
0.4025 EUR |
| 2022-11-24 |
0.4224 EUR |
42,546.4147 IMX |
0.4340 EUR |
0.4127 EUR |
0.4348 EUR |
0.4142 EUR |
| 2022-11-23 |
0.4270 EUR |
81,887.4050 IMX |
0.4184 EUR |
0.4129 EUR |
0.4364 EUR |
0.4327 EUR |
| 2022-11-22 |
0.3952 EUR |
123,683.0753 IMX |
0.4083 EUR |
0.3778 EUR |
0.4270 EUR |
0.4113 EUR |
| 2022-11-21 |
0.4192 EUR |
269,648.0771 IMX |
0.3781 EUR |
0.3687 EUR |
0.4654 EUR |
0.4032 EUR |
| 2022-11-20 |
0.3960 EUR |
48,058.3279 IMX |
0.4069 EUR |
0.3784 EUR |
0.4122 EUR |
0.3822 EUR |
| 2022-11-19 |
0.4082 EUR |
63,891.5705 IMX |
0.3910 EUR |
0.3872 EUR |
0.4180 EUR |
0.4086 EUR |
| 2022-11-18 |
0.3966 EUR |
22,938.3569 IMX |
0.3935 EUR |
0.3884 EUR |
0.4013 EUR |
0.3921 EUR |
| 2022-11-17 |
0.3944 EUR |
61,375.3270 IMX |
0.3928 EUR |
0.3865 EUR |
0.4016 EUR |
0.3899 EUR |