Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
48.0410 EUR |
1,560.4879 ILV |
48.0970 EUR |
46.9880 EUR |
48.4210 EUR |
47.2980 EUR |
| 2023-04-29 |
48.3633 EUR |
1,042.0680 ILV |
48.0710 EUR |
47.6730 EUR |
49.6410 EUR |
48.0730 EUR |
| 2023-04-28 |
47.8124 EUR |
1,399.4955 ILV |
48.1350 EUR |
47.0450 EUR |
48.5350 EUR |
47.8950 EUR |
| 2023-04-27 |
48.1392 EUR |
3,472.0231 ILV |
47.3980 EUR |
47.1330 EUR |
49.1020 EUR |
48.0340 EUR |
| 2023-04-26 |
48.2228 EUR |
3,504.9621 ILV |
47.5160 EUR |
45.0860 EUR |
50.3250 EUR |
47.3950 EUR |
| 2023-04-25 |
46.2181 EUR |
2,138.7156 ILV |
46.6150 EUR |
45.4370 EUR |
47.9780 EUR |
47.5010 EUR |
| 2023-04-24 |
46.6852 EUR |
2,582.8102 ILV |
47.6640 EUR |
45.5000 EUR |
48.4940 EUR |
46.5880 EUR |
| 2023-04-23 |
48.1596 EUR |
768.7863 ILV |
49.1910 EUR |
47.5120 EUR |
49.3130 EUR |
47.8600 EUR |
| 2023-04-22 |
49.0360 EUR |
973.0247 ILV |
48.7040 EUR |
48.3100 EUR |
50.0740 EUR |
49.3550 EUR |
| 2023-04-21 |
49.7701 EUR |
2,988.3373 ILV |
51.2210 EUR |
47.9740 EUR |
52.0780 EUR |
48.4230 EUR |
| 2023-04-20 |
52.0077 EUR |
1,919.5567 ILV |
52.3970 EUR |
50.8580 EUR |
53.2770 EUR |
51.3010 EUR |
| 2023-04-19 |
55.0568 EUR |
1,520.9618 ILV |
58.9040 EUR |
51.9470 EUR |
59.0180 EUR |
52.0710 EUR |
| 2023-04-18 |
58.5363 EUR |
2,147.9233 ILV |
58.2300 EUR |
57.4710 EUR |
59.8040 EUR |
58.4650 EUR |
| 2023-04-17 |
58.8017 EUR |
1,487.5178 ILV |
60.2500 EUR |
57.6920 EUR |
60.2820 EUR |
58.4730 EUR |
| 2023-04-16 |
58.7163 EUR |
3,002.5235 ILV |
58.2980 EUR |
57.8780 EUR |
60.4260 EUR |
59.6190 EUR |
| 2023-04-15 |
58.4368 EUR |
969.0855 ILV |
58.0880 EUR |
57.3010 EUR |
59.2480 EUR |
58.7170 EUR |
| 2023-04-14 |
58.4288 EUR |
4,029.8440 ILV |
56.8730 EUR |
56.0800 EUR |
59.5140 EUR |
58.2350 EUR |
| 2023-04-13 |
55.9705 EUR |
5,058.2124 ILV |
54.2150 EUR |
53.4480 EUR |
57.7030 EUR |
56.9960 EUR |
| 2023-04-12 |
53.4483 EUR |
1,039.7290 ILV |
54.1490 EUR |
52.2380 EUR |
54.4110 EUR |
54.3880 EUR |
| 2023-04-11 |
54.7756 EUR |
1,773.0173 ILV |
55.0380 EUR |
53.5900 EUR |
55.6610 EUR |
54.1630 EUR |
| 2023-04-10 |
54.2286 EUR |
639.5179 ILV |
53.9450 EUR |
53.2000 EUR |
55.0730 EUR |
55.0730 EUR |
| 2023-04-09 |
53.5607 EUR |
446.5198 ILV |
54.1380 EUR |
52.8250 EUR |
54.3190 EUR |
53.9120 EUR |
| 2023-04-08 |
54.3822 EUR |
442.0060 ILV |
54.0800 EUR |
53.8510 EUR |
54.9020 EUR |
54.1240 EUR |
| 2023-04-07 |
53.9811 EUR |
1,425.5078 ILV |
55.0100 EUR |
53.3290 EUR |
55.1540 EUR |
54.0600 EUR |
| 2023-04-06 |
54.5991 EUR |
1,007.2201 ILV |
56.0150 EUR |
53.9420 EUR |
56.0150 EUR |
54.7230 EUR |
| 2023-04-05 |
55.3395 EUR |
1,640.5496 ILV |
55.1050 EUR |
54.4620 EUR |
56.1840 EUR |
56.0730 EUR |
| 2023-04-04 |
54.3128 EUR |
1,355.2817 ILV |
53.4700 EUR |
53.1090 EUR |
55.7110 EUR |
54.1730 EUR |
| 2023-04-03 |
53.5114 EUR |
1,213.6298 ILV |
54.3650 EUR |
52.1340 EUR |
54.8700 EUR |
53.4410 EUR |
| 2023-04-02 |
54.3060 EUR |
982.6093 ILV |
55.1720 EUR |
52.8280 EUR |
55.3870 EUR |
53.9200 EUR |
| 2023-04-01 |
55.0759 EUR |
1,212.6092 ILV |
55.1670 EUR |
54.4400 EUR |
55.9440 EUR |
55.2550 EUR |
| 2023-03-31 |
54.9300 EUR |
2,194.5928 ILV |
54.0500 EUR |
52.9800 EUR |
56.1490 EUR |
55.5140 EUR |
| 2023-03-30 |
54.3626 EUR |
2,476.3409 ILV |
54.9990 EUR |
52.9220 EUR |
56.1120 EUR |
53.9240 EUR |
| 2023-03-29 |
54.9449 EUR |
3,978.9948 ILV |
53.6060 EUR |
53.0440 EUR |
56.0020 EUR |
54.9190 EUR |
| 2023-03-28 |
52.5820 EUR |
2,077.0847 ILV |
51.7650 EUR |
51.2500 EUR |
54.3000 EUR |
53.0760 EUR |
| 2023-03-27 |
53.6215 EUR |
4,515.8292 ILV |
56.9900 EUR |
50.9680 EUR |
57.1540 EUR |
51.9840 EUR |
| 2023-03-26 |
56.5358 EUR |
3,061.0775 ILV |
55.9260 EUR |
55.2960 EUR |
57.8140 EUR |
57.2950 EUR |
| 2023-03-25 |
55.9536 EUR |
7,093.4942 ILV |
58.5600 EUR |
54.6440 EUR |
58.6680 EUR |
55.7660 EUR |
| 2023-03-24 |
60.7846 EUR |
3,055.7440 ILV |
63.6040 EUR |
58.3650 EUR |
63.6110 EUR |
58.4720 EUR |
| 2023-03-23 |
62.8859 EUR |
2,036.1040 ILV |
61.9690 EUR |
60.9600 EUR |
64.5030 EUR |
63.5550 EUR |
| 2023-03-22 |
63.1823 EUR |
2,900.8269 ILV |
65.4940 EUR |
60.3320 EUR |
66.7720 EUR |
61.5070 EUR |
| 2023-03-21 |
64.6047 EUR |
1,724.6337 ILV |
64.0010 EUR |
62.8430 EUR |
67.4320 EUR |
64.8450 EUR |
| 2023-03-20 |
66.8520 EUR |
4,825.6782 ILV |
68.2890 EUR |
64.3800 EUR |
70.0520 EUR |
64.5020 EUR |
| 2023-03-19 |
70.8340 EUR |
1,806.9436 ILV |
69.1200 EUR |
68.7710 EUR |
73.7360 EUR |
69.8790 EUR |
| 2023-03-18 |
71.0578 EUR |
4,183.2761 ILV |
66.0770 EUR |
63.8760 EUR |
74.9980 EUR |
68.3060 EUR |
| 2023-03-17 |
65.1007 EUR |
3,602.3299 ILV |
62.5320 EUR |
60.8210 EUR |
67.9150 EUR |
65.0140 EUR |
| 2023-03-16 |
63.1534 EUR |
1,642.8356 ILV |
63.4730 EUR |
61.8660 EUR |
67.8970 EUR |
62.4740 EUR |
| 2023-03-15 |
65.0794 EUR |
5,632.7851 ILV |
67.0470 EUR |
60.1700 EUR |
70.3240 EUR |
63.6730 EUR |
| 2023-03-14 |
68.2897 EUR |
5,175.7910 ILV |
64.8640 EUR |
62.9030 EUR |
72.4800 EUR |
67.2000 EUR |
| 2023-03-13 |
64.7119 EUR |
4,463.6662 ILV |
62.0470 EUR |
61.3090 EUR |
68.4420 EUR |
64.5620 EUR |
| 2023-03-12 |
58.8246 EUR |
2,177.9832 ILV |
58.3170 EUR |
56.5240 EUR |
61.7750 EUR |
61.1080 EUR |