Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
42.8916 EUR |
1,407.1733 ILV |
43.5990 EUR |
42.2200 EUR |
43.5990 EUR |
42.9870 EUR |
| 2023-08-08 |
42.4847 EUR |
2,597.3976 ILV |
41.9980 EUR |
41.2900 EUR |
44.1220 EUR |
43.7400 EUR |
| 2023-08-07 |
42.6278 EUR |
3,284.0665 ILV |
44.1100 EUR |
40.9210 EUR |
44.8320 EUR |
41.7190 EUR |
| 2023-08-06 |
44.1759 EUR |
11,894.0245 ILV |
44.2170 EUR |
42.3330 EUR |
46.3990 EUR |
43.9920 EUR |
| 2023-08-05 |
43.4565 EUR |
13,768.6301 ILV |
40.3800 EUR |
39.4800 EUR |
46.4130 EUR |
44.3330 EUR |
| 2023-08-04 |
40.8642 EUR |
19,126.0311 ILV |
39.4250 EUR |
39.0930 EUR |
43.1310 EUR |
39.8130 EUR |
| 2023-08-03 |
38.7462 EUR |
4,031.6177 ILV |
37.3420 EUR |
37.0740 EUR |
39.8910 EUR |
39.4230 EUR |
| 2023-08-02 |
37.3642 EUR |
687.1985 ILV |
37.5850 EUR |
36.9890 EUR |
37.8260 EUR |
37.3720 EUR |
| 2023-08-01 |
36.5822 EUR |
633.9524 ILV |
36.9720 EUR |
36.2550 EUR |
37.3570 EUR |
37.2960 EUR |
| 2023-07-31 |
36.9484 EUR |
239.1690 ILV |
37.3890 EUR |
36.6910 EUR |
37.4790 EUR |
36.8290 EUR |
| 2023-07-30 |
37.6756 EUR |
406.2583 ILV |
37.9050 EUR |
37.0790 EUR |
38.1340 EUR |
37.0790 EUR |
| 2023-07-29 |
38.1031 EUR |
363.5923 ILV |
38.1810 EUR |
37.8180 EUR |
38.4790 EUR |
37.9820 EUR |
| 2023-07-28 |
38.5861 EUR |
2,302.0394 ILV |
37.8810 EUR |
37.5110 EUR |
39.5030 EUR |
38.4600 EUR |
| 2023-07-27 |
37.2250 EUR |
432.5542 ILV |
36.1040 EUR |
35.7130 EUR |
38.0580 EUR |
37.7380 EUR |
| 2023-07-26 |
35.8898 EUR |
821.9301 ILV |
35.7670 EUR |
35.3640 EUR |
36.5520 EUR |
35.9070 EUR |
| 2023-07-25 |
35.6616 EUR |
267.9276 ILV |
35.9480 EUR |
35.2360 EUR |
36.0230 EUR |
35.9810 EUR |
| 2023-07-24 |
36.0799 EUR |
384.0411 ILV |
37.2130 EUR |
35.6940 EUR |
37.2130 EUR |
35.7860 EUR |
| 2023-07-23 |
37.2618 EUR |
453.5815 ILV |
36.9590 EUR |
36.8990 EUR |
37.8650 EUR |
37.4060 EUR |
| 2023-07-22 |
37.3424 EUR |
295.6738 ILV |
37.7330 EUR |
37.0100 EUR |
37.9120 EUR |
37.0100 EUR |
| 2023-07-21 |
37.6238 EUR |
295.5731 ILV |
37.3380 EUR |
37.0300 EUR |
38.0200 EUR |
37.8470 EUR |
| 2023-07-20 |
37.3112 EUR |
987.3636 ILV |
36.5330 EUR |
36.5320 EUR |
38.1050 EUR |
38.1050 EUR |
| 2023-07-19 |
36.7329 EUR |
486.8922 ILV |
36.2880 EUR |
36.2880 EUR |
37.2000 EUR |
36.6620 EUR |
| 2023-07-18 |
36.4914 EUR |
752.3926 ILV |
36.6420 EUR |
35.9640 EUR |
37.0130 EUR |
36.4380 EUR |
| 2023-07-17 |
36.2812 EUR |
1,105.3646 ILV |
36.6750 EUR |
35.7000 EUR |
37.0390 EUR |
36.5870 EUR |
| 2023-07-16 |
37.2206 EUR |
1,008.5818 ILV |
36.8430 EUR |
36.5420 EUR |
37.6210 EUR |
36.7640 EUR |
| 2023-07-15 |
37.4484 EUR |
1,410.3806 ILV |
38.0700 EUR |
36.9800 EUR |
38.0700 EUR |
37.2200 EUR |
| 2023-07-14 |
38.0457 EUR |
1,429.3146 ILV |
39.2530 EUR |
36.9020 EUR |
39.5410 EUR |
37.7060 EUR |
| 2023-07-13 |
37.6772 EUR |
1,232.5035 ILV |
36.8790 EUR |
36.6710 EUR |
39.2500 EUR |
38.4750 EUR |
| 2023-07-12 |
37.1845 EUR |
783.5306 ILV |
37.4210 EUR |
36.5010 EUR |
37.8360 EUR |
36.9570 EUR |
| 2023-07-11 |
37.4531 EUR |
854.5961 ILV |
36.9440 EUR |
36.7810 EUR |
37.8000 EUR |
37.7700 EUR |
| 2023-07-10 |
36.7770 EUR |
2,497.0775 ILV |
36.2160 EUR |
36.1850 EUR |
37.5940 EUR |
37.1520 EUR |
| 2023-07-09 |
36.4628 EUR |
982.8558 ILV |
36.1030 EUR |
36.1030 EUR |
36.8060 EUR |
36.7420 EUR |
| 2023-07-08 |
37.2439 EUR |
1,443.1156 ILV |
38.2860 EUR |
36.6510 EUR |
38.5280 EUR |
37.0510 EUR |
| 2023-07-07 |
38.3163 EUR |
289.4165 ILV |
38.0000 EUR |
37.8380 EUR |
38.6700 EUR |
38.4800 EUR |
| 2023-07-06 |
39.7714 EUR |
1,280.2262 ILV |
40.0160 EUR |
38.5300 EUR |
41.0680 EUR |
38.6450 EUR |
| 2023-07-05 |
40.4051 EUR |
810.3356 ILV |
42.2300 EUR |
39.6000 EUR |
42.3190 EUR |
39.8240 EUR |
| 2023-07-04 |
42.6909 EUR |
206.9823 ILV |
42.9250 EUR |
41.9610 EUR |
43.0660 EUR |
42.4550 EUR |
| 2023-07-03 |
43.0470 EUR |
530.1064 ILV |
42.3410 EUR |
42.2110 EUR |
43.4730 EUR |
43.0480 EUR |
| 2023-07-02 |
42.1099 EUR |
500.4010 ILV |
42.1430 EUR |
41.6430 EUR |
42.4470 EUR |
42.2040 EUR |
| 2023-07-01 |
42.0979 EUR |
148.3532 ILV |
41.7500 EUR |
41.5340 EUR |
42.5200 EUR |
42.3250 EUR |
| 2023-06-30 |
41.7473 EUR |
1,038.6728 ILV |
40.6340 EUR |
40.2350 EUR |
42.5870 EUR |
42.0730 EUR |
| 2023-06-29 |
40.8005 EUR |
581.5586 ILV |
40.3750 EUR |
40.3750 EUR |
43.1140 EUR |
41.2580 EUR |
| 2023-06-28 |
40.8434 EUR |
752.6889 ILV |
42.4000 EUR |
40.2220 EUR |
42.4000 EUR |
40.4010 EUR |
| 2023-06-27 |
42.6492 EUR |
284.1296 ILV |
42.5390 EUR |
42.1480 EUR |
43.1300 EUR |
42.4000 EUR |
| 2023-06-26 |
43.2206 EUR |
1,194.4438 ILV |
43.1540 EUR |
42.0670 EUR |
44.1980 EUR |
42.1590 EUR |
| 2023-06-25 |
43.6730 EUR |
446.6373 ILV |
43.1670 EUR |
43.1200 EUR |
44.7770 EUR |
43.7200 EUR |
| 2023-06-24 |
43.5387 EUR |
247.8939 ILV |
43.8680 EUR |
42.6720 EUR |
44.1590 EUR |
42.8730 EUR |
| 2023-06-23 |
43.6210 EUR |
367.4895 ILV |
42.4570 EUR |
42.4100 EUR |
44.5270 EUR |
43.7230 EUR |
| 2023-06-22 |
43.6128 EUR |
994.1672 ILV |
43.2500 EUR |
42.4220 EUR |
44.3550 EUR |
42.4450 EUR |
| 2023-06-21 |
42.4935 EUR |
601.2848 ILV |
41.5960 EUR |
41.5760 EUR |
43.5300 EUR |
43.5300 EUR |