Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0083 EUR |
852,721,468.9776 HOT |
0.0085 EUR |
0.0074 EUR |
0.0089 EUR |
0.0085 EUR |
| 2021-09-07 |
0.0090 EUR |
1,474,845,218.1148 HOT |
0.0104 EUR |
0.0067 EUR |
0.0106 EUR |
0.0085 EUR |
| 2021-09-06 |
0.0105 EUR |
717,108,263.3958 HOT |
0.0110 EUR |
0.0095 EUR |
0.0112 EUR |
0.0104 EUR |
| 2021-09-05 |
0.0108 EUR |
608,235,545.0352 HOT |
0.0101 EUR |
0.0100 EUR |
0.0112 EUR |
0.0109 EUR |
| 2021-09-04 |
0.0103 EUR |
522,615,424.0427 HOT |
0.0104 EUR |
0.0099 EUR |
0.0107 EUR |
0.0101 EUR |
| 2021-09-03 |
0.0105 EUR |
755,337,081.4801 HOT |
0.0105 EUR |
0.0099 EUR |
0.0108 EUR |
0.0104 EUR |
| 2021-09-02 |
0.0099 EUR |
1,201,462,133.6557 HOT |
0.0093 EUR |
0.0092 EUR |
0.0107 EUR |
0.0104 EUR |
| 2021-09-01 |
0.0092 EUR |
444,153,981.9980 HOT |
0.0089 EUR |
0.0088 EUR |
0.0095 EUR |
0.0093 EUR |
| 2021-08-31 |
0.0090 EUR |
325,098,681.0525 HOT |
0.0089 EUR |
0.0087 EUR |
0.0093 EUR |
0.0089 EUR |
| 2021-08-30 |
0.0092 EUR |
309,910,117.9134 HOT |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2021-08-29 |
0.0094 EUR |
360,937,141.0664 HOT |
0.0096 EUR |
0.0092 EUR |
0.0098 EUR |
0.0094 EUR |
| 2021-08-28 |
0.0094 EUR |
765,511,978.3911 HOT |
0.0090 EUR |
0.0087 EUR |
0.0098 EUR |
0.0097 EUR |
| 2021-08-27 |
0.0087 EUR |
453,189,544.7463 HOT |
0.0085 EUR |
0.0081 EUR |
0.0091 EUR |
0.0089 EUR |
| 2021-08-26 |
0.0087 EUR |
408,355,994.9500 HOT |
0.0093 EUR |
0.0084 EUR |
0.0093 EUR |
0.0086 EUR |
| 2021-08-25 |
0.0090 EUR |
494,509,202.0530 HOT |
0.0090 EUR |
0.0086 EUR |
0.0094 EUR |
0.0092 EUR |
| 2021-08-24 |
0.0095 EUR |
795,598,778.5687 HOT |
0.0095 EUR |
0.0089 EUR |
0.0100 EUR |
0.0092 EUR |
| 2021-08-23 |
0.0096 EUR |
579,869,749.0541 HOT |
0.0094 EUR |
0.0091 EUR |
0.0099 EUR |
0.0096 EUR |
| 2021-08-22 |
0.0096 EUR |
603,679,250.0371 HOT |
0.0092 EUR |
0.0092 EUR |
0.0101 EUR |
0.0095 EUR |
| 2021-08-21 |
0.0095 EUR |
382,247,220.2874 HOT |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0092 EUR |
| 2021-08-20 |
0.0095 EUR |
672,179,384.6938 HOT |
0.0092 EUR |
0.0091 EUR |
0.0099 EUR |
0.0097 EUR |
| 2021-08-19 |
0.0088 EUR |
689,281,671.1206 HOT |
0.0088 EUR |
0.0083 EUR |
0.0093 EUR |
0.0092 EUR |
| 2021-08-18 |
0.0089 EUR |
843,222,985.1940 HOT |
0.0087 EUR |
0.0082 EUR |
0.0095 EUR |
0.0089 EUR |
| 2021-08-17 |
0.0092 EUR |
1,043,041,954.9331 HOT |
0.0096 EUR |
0.0085 EUR |
0.0099 EUR |
0.0087 EUR |
| 2021-08-16 |
0.0099 EUR |
774,193,833.1109 HOT |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2021-08-15 |
0.0098 EUR |
765,729,883.4775 HOT |
0.0101 EUR |
0.0094 EUR |
0.0103 EUR |
0.0100 EUR |
| 2021-08-14 |
0.0101 EUR |
731,339,033.3838 HOT |
0.0103 EUR |
0.0096 EUR |
0.0105 EUR |
0.0100 EUR |
| 2021-08-13 |
0.0100 EUR |
1,435,269,193.6947 HOT |
0.0093 EUR |
0.0093 EUR |
0.0107 EUR |
0.0103 EUR |
| 2021-08-12 |
0.0094 EUR |
2,010,902,501.0308 HOT |
0.0098 EUR |
0.0087 EUR |
0.0102 EUR |
0.0093 EUR |
| 2021-08-11 |
0.0097 EUR |
2,532,227,877.8043 HOT |
0.0083 EUR |
0.0081 EUR |
0.0108 EUR |
0.0097 EUR |
| 2021-08-10 |
0.0078 EUR |
1,480,718,960.3664 HOT |
0.0073 EUR |
0.0072 EUR |
0.0084 EUR |
0.0083 EUR |
| 2021-08-09 |
0.0072 EUR |
964,679,812.5138 HOT |
0.0070 EUR |
0.0068 EUR |
0.0075 EUR |
0.0073 EUR |
| 2021-08-08 |
0.0071 EUR |
1,425,767,919.2103 HOT |
0.0066 EUR |
0.0064 EUR |
0.0076 EUR |
0.0070 EUR |
| 2021-08-07 |
0.0067 EUR |
982,601,460.6268 HOT |
0.0067 EUR |
0.0062 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-08-06 |
0.0063 EUR |
1,704,515,361.2268 HOT |
0.0055 EUR |
0.0054 EUR |
0.0072 EUR |
0.0066 EUR |
| 2021-08-05 |
0.0054 EUR |
369,037,138.4935 HOT |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-08-04 |
0.0053 EUR |
234,333,608.1650 HOT |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-08-03 |
0.0052 EUR |
236,026,596.6124 HOT |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-08-02 |
0.0053 EUR |
222,374,563.4701 HOT |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-08-01 |
0.0054 EUR |
414,570,082.8751 HOT |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2021-07-31 |
0.0053 EUR |
320,257,373.5721 HOT |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-07-30 |
0.0052 EUR |
399,006,289.6221 HOT |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2021-07-29 |
0.0052 EUR |
232,168,371.0112 HOT |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-07-28 |
0.0053 EUR |
408,667,905.8676 HOT |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2021-07-27 |
0.0052 EUR |
852,349,571.4165 HOT |
0.0050 EUR |
0.0047 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-07-26 |
0.0052 EUR |
1,407,560,284.0323 HOT |
0.0045 EUR |
0.0044 EUR |
0.0057 EUR |
0.0050 EUR |
| 2021-07-25 |
0.0044 EUR |
265,569,182.3548 HOT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2021-07-24 |
0.0044 EUR |
412,607,096.3222 HOT |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
251,695,846.3862 HOT |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2021-07-22 |
0.0041 EUR |
188,488,275.6892 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0040 EUR |
344,433,914.2898 HOT |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |