Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0067 EUR |
250,034,781.9684 HOT |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-16 |
0.0072 EUR |
167,781,722.3160 HOT |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2021-12-15 |
0.0071 EUR |
347,396,392.0406 HOT |
0.0071 EUR |
0.0066 EUR |
0.0077 EUR |
0.0073 EUR |
| 2021-12-14 |
0.0070 EUR |
188,887,808.0861 HOT |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
| 2021-12-13 |
0.0071 EUR |
304,763,927.8352 HOT |
0.0077 EUR |
0.0067 EUR |
0.0078 EUR |
0.0069 EUR |
| 2021-12-12 |
0.0077 EUR |
115,541,306.1873 HOT |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0078 EUR |
| 2021-12-11 |
0.0076 EUR |
116,257,932.2581 HOT |
0.0075 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-12-10 |
0.0079 EUR |
195,078,275.3765 HOT |
0.0079 EUR |
0.0076 EUR |
0.0083 EUR |
0.0077 EUR |
| 2021-12-09 |
0.0082 EUR |
236,610,392.9826 HOT |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0081 EUR |
| 2021-12-08 |
0.0087 EUR |
206,233,160.5968 HOT |
0.0085 EUR |
0.0082 EUR |
0.0091 EUR |
0.0087 EUR |
| 2021-12-07 |
0.0089 EUR |
295,389,005.7284 HOT |
0.0086 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2021-12-06 |
0.0081 EUR |
447,109,886.6182 HOT |
0.0082 EUR |
0.0074 EUR |
0.0086 EUR |
0.0085 EUR |
| 2021-12-05 |
0.0085 EUR |
306,180,266.9435 HOT |
0.0091 EUR |
0.0078 EUR |
0.0094 EUR |
0.0084 EUR |
| 2021-12-04 |
0.0082 EUR |
913,384,440.8297 HOT |
0.0098 EUR |
0.0055 EUR |
0.0098 EUR |
0.0091 EUR |
| 2021-12-03 |
0.0100 EUR |
325,808,234.1627 HOT |
0.0102 EUR |
0.0092 EUR |
0.0106 EUR |
0.0097 EUR |
| 2021-12-02 |
0.0102 EUR |
212,974,037.6398 HOT |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0102 EUR |
| 2021-12-01 |
0.0106 EUR |
191,664,909.6335 HOT |
0.0106 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2021-11-30 |
0.0108 EUR |
293,188,089.7460 HOT |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2021-11-29 |
0.0109 EUR |
226,681,994.1466 HOT |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2021-11-28 |
0.0103 EUR |
311,636,149.1551 HOT |
0.0107 EUR |
0.0097 EUR |
0.0110 EUR |
0.0109 EUR |
| 2021-11-27 |
0.0109 EUR |
151,059,444.7722 HOT |
0.0106 EUR |
0.0105 EUR |
0.0113 EUR |
0.0107 EUR |
| 2021-11-26 |
0.0111 EUR |
560,002,694.3682 HOT |
0.0122 EUR |
0.0099 EUR |
0.0123 EUR |
0.0105 EUR |
| 2021-11-25 |
0.0120 EUR |
291,136,124.0883 HOT |
0.0116 EUR |
0.0115 EUR |
0.0124 EUR |
0.0121 EUR |
| 2021-11-24 |
0.0119 EUR |
489,387,805.9565 HOT |
0.0122 EUR |
0.0111 EUR |
0.0126 EUR |
0.0117 EUR |
| 2021-11-23 |
0.0118 EUR |
429,816,533.5185 HOT |
0.0116 EUR |
0.0111 EUR |
0.0128 EUR |
0.0121 EUR |
| 2021-11-22 |
0.0119 EUR |
334,497,918.7938 HOT |
0.0123 EUR |
0.0114 EUR |
0.0124 EUR |
0.0116 EUR |
| 2021-11-21 |
0.0125 EUR |
386,840,051.6551 HOT |
0.0121 EUR |
0.0118 EUR |
0.0130 EUR |
0.0125 EUR |
| 2021-11-20 |
0.0118 EUR |
364,580,123.7530 HOT |
0.0113 EUR |
0.0110 EUR |
0.0126 EUR |
0.0121 EUR |
| 2021-11-19 |
0.0111 EUR |
315,910,223.7298 HOT |
0.0103 EUR |
0.0101 EUR |
0.0116 EUR |
0.0112 EUR |
| 2021-11-18 |
0.0102 EUR |
589,525,352.6734 HOT |
0.0111 EUR |
0.0094 EUR |
0.0112 EUR |
0.0103 EUR |
| 2021-11-17 |
0.0111 EUR |
208,879,149.0696 HOT |
0.0111 EUR |
0.0107 EUR |
0.0114 EUR |
0.0110 EUR |
| 2021-11-16 |
0.0113 EUR |
888,377,709.5308 HOT |
0.0120 EUR |
0.0101 EUR |
0.0120 EUR |
0.0114 EUR |
| 2021-11-15 |
0.0122 EUR |
381,775,519.0034 HOT |
0.0117 EUR |
0.0117 EUR |
0.0125 EUR |
0.0120 EUR |
| 2021-11-14 |
0.0117 EUR |
226,658,461.2521 HOT |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0117 EUR |
| 2021-11-13 |
0.0118 EUR |
194,941,828.6749 HOT |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2021-11-12 |
0.0118 EUR |
264,950,980.6307 HOT |
0.0121 EUR |
0.0112 EUR |
0.0123 EUR |
0.0117 EUR |
| 2021-11-11 |
0.0122 EUR |
356,316,402.0492 HOT |
0.0119 EUR |
0.0117 EUR |
0.0127 EUR |
0.0122 EUR |
| 2021-11-10 |
0.0124 EUR |
1,024,996,437.6199 HOT |
0.0129 EUR |
0.0105 EUR |
0.0135 EUR |
0.0119 EUR |
| 2021-11-09 |
0.0128 EUR |
497,521,714.2067 HOT |
0.0127 EUR |
0.0124 EUR |
0.0133 EUR |
0.0129 EUR |
| 2021-11-08 |
0.0127 EUR |
477,551,592.9120 HOT |
0.0128 EUR |
0.0121 EUR |
0.0133 EUR |
0.0128 EUR |
| 2021-11-07 |
0.0127 EUR |
212,735,067.1053 HOT |
0.0128 EUR |
0.0125 EUR |
0.0133 EUR |
0.0126 EUR |
| 2021-11-06 |
0.0126 EUR |
465,492,583.5637 HOT |
0.0123 EUR |
0.0119 EUR |
0.0132 EUR |
0.0128 EUR |
| 2021-11-05 |
0.0127 EUR |
603,658,028.7255 HOT |
0.0129 EUR |
0.0120 EUR |
0.0136 EUR |
0.0122 EUR |
| 2021-11-04 |
0.0135 EUR |
1,449,853,956.8874 HOT |
0.0136 EUR |
0.0123 EUR |
0.0146 EUR |
0.0128 EUR |
| 2021-11-03 |
0.0129 EUR |
1,765,159,617.5791 HOT |
0.0120 EUR |
0.0110 EUR |
0.0143 EUR |
0.0132 EUR |
| 2021-11-02 |
0.0121 EUR |
1,318,229,591.8505 HOT |
0.0113 EUR |
0.0112 EUR |
0.0130 EUR |
0.0119 EUR |
| 2021-11-01 |
0.0109 EUR |
883,213,161.4274 HOT |
0.0112 EUR |
0.0100 EUR |
0.0119 EUR |
0.0113 EUR |
| 2021-10-31 |
0.0112 EUR |
3,436,030,272.0805 HOT |
0.0092 EUR |
0.0089 EUR |
0.0136 EUR |
0.0112 EUR |
| 2021-10-30 |
0.0095 EUR |
1,139,064,067.6033 HOT |
0.0094 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2021-10-29 |
0.0091 EUR |
626,073,530.5396 HOT |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0093 EUR |