Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0015 EUR |
73,849,040.5639 HOT |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2019-05-19 |
0.0014 EUR |
25,898,482.5967 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2019-05-18 |
0.0013 EUR |
50,698,581.4407 HOT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2019-05-17 |
0.0013 EUR |
47,326,349.8952 HOT |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0014 EUR |
| 2019-05-16 |
0.0013 EUR |
44,051,790.1758 HOT |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-05-15 |
0.0012 EUR |
4,690,854.7118 HOT |
0.0012 EUR |
0.0010 EUR |
0.0014 EUR |
0.0013 EUR |
| 2019-05-14 |
0.0012 EUR |
6,889,028.1766 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-05-13 |
0.0011 EUR |
6,977,836.7029 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2019-05-12 |
0.0011 EUR |
26,216,453.0615 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2019-05-11 |
0.0011 EUR |
27,107,482.5455 HOT |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2019-05-10 |
0.0010 EUR |
3,540,047.8085 HOT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2019-05-09 |
0.0011 EUR |
8,682,940.9470 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2019-05-08 |
0.0011 EUR |
23,527,181.3293 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |