Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0039 EUR |
340,672,315.9025 HOT |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2021-07-19 |
0.0041 EUR |
208,255,156.8245 HOT |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2021-07-18 |
0.0044 EUR |
120,052,149.4325 HOT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-17 |
0.0044 EUR |
279,117,199.7883 HOT |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-16 |
0.0044 EUR |
152,580,254.4171 HOT |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2021-07-15 |
0.0044 EUR |
186,841,713.9178 HOT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-14 |
0.0045 EUR |
209,923,021.8958 HOT |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2021-07-13 |
0.0047 EUR |
143,275,389.4148 HOT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2021-07-12 |
0.0048 EUR |
134,398,940.4184 HOT |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2021-07-11 |
0.0048 EUR |
134,632,489.6838 HOT |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2021-07-10 |
0.0048 EUR |
126,996,032.7926 HOT |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2021-07-09 |
0.0048 EUR |
167,942,063.6962 HOT |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2021-07-08 |
0.0049 EUR |
284,822,977.9629 HOT |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2021-07-07 |
0.0052 EUR |
335,911,331.0331 HOT |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-06 |
0.0051 EUR |
303,669,808.4779 HOT |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-05 |
0.0050 EUR |
275,724,306.8212 HOT |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-04 |
0.0052 EUR |
255,932,049.2072 HOT |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-07-03 |
0.0051 EUR |
234,285,440.8031 HOT |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-02 |
0.0049 EUR |
197,284,713.7508 HOT |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2021-07-01 |
0.0050 EUR |
320,822,967.8124 HOT |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-06-30 |
0.0050 EUR |
539,095,887.7640 HOT |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-06-29 |
0.0053 EUR |
671,935,241.0956 HOT |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2021-06-28 |
0.0050 EUR |
392,815,690.7488 HOT |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-06-27 |
0.0048 EUR |
299,694,754.6482 HOT |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2021-06-26 |
0.0046 EUR |
269,283,358.5557 HOT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-06-25 |
0.0048 EUR |
410,781,521.8262 HOT |
0.0051 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2021-06-24 |
0.0050 EUR |
478,049,230.2225 HOT |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-06-23 |
0.0049 EUR |
598,470,446.6539 HOT |
0.0046 EUR |
0.0044 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-06-22 |
0.0047 EUR |
1,433,150,027.2719 HOT |
0.0050 EUR |
0.0040 EUR |
0.0053 EUR |
0.0045 EUR |
| 2021-06-21 |
0.0055 EUR |
743,883,393.4585 HOT |
0.0063 EUR |
0.0050 EUR |
0.0063 EUR |
0.0051 EUR |
| 2021-06-20 |
0.0059 EUR |
448,647,976.8148 HOT |
0.0059 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-06-19 |
0.0060 EUR |
200,041,020.5684 HOT |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2021-06-18 |
0.0061 EUR |
396,605,990.7586 HOT |
0.0064 EUR |
0.0058 EUR |
0.0065 EUR |
0.0061 EUR |
| 2021-06-17 |
0.0065 EUR |
195,192,124.1787 HOT |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2021-06-16 |
0.0065 EUR |
290,253,664.9190 HOT |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0068 EUR |
343,874,126.3909 HOT |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2021-06-14 |
0.0068 EUR |
439,943,237.1717 HOT |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2021-06-13 |
0.0066 EUR |
452,114,483.9653 HOT |
0.0061 EUR |
0.0060 EUR |
0.0071 EUR |
0.0067 EUR |
| 2021-06-12 |
0.0061 EUR |
325,158,615.3796 HOT |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2021-06-11 |
0.0064 EUR |
473,433,610.8693 HOT |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2021-06-10 |
0.0066 EUR |
438,582,938.9013 HOT |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2021-06-09 |
0.0067 EUR |
640,672,518.5812 HOT |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2021-06-08 |
0.0063 EUR |
1,193,476,707.0790 HOT |
0.0064 EUR |
0.0057 EUR |
0.0068 EUR |
0.0066 EUR |
| 2021-06-07 |
0.0068 EUR |
597,727,461.4768 HOT |
0.0071 EUR |
0.0063 EUR |
0.0072 EUR |
0.0064 EUR |
| 2021-06-06 |
0.0070 EUR |
250,762,985.1628 HOT |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2021-06-05 |
0.0071 EUR |
629,176,763.2348 HOT |
0.0071 EUR |
0.0067 EUR |
0.0075 EUR |
0.0068 EUR |
| 2021-06-04 |
0.0070 EUR |
858,801,987.5212 HOT |
0.0076 EUR |
0.0066 EUR |
0.0076 EUR |
0.0071 EUR |
| 2021-06-03 |
0.0076 EUR |
932,988,410.8599 HOT |
0.0071 EUR |
0.0071 EUR |
0.0081 EUR |
0.0076 EUR |
| 2021-06-02 |
0.0072 EUR |
474,647,911.9775 HOT |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2021-06-01 |
0.0072 EUR |
569,822,011.4081 HOT |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |