Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0072 EUR |
708,121,347.6121 HOT |
0.0070 EUR |
0.0069 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-05-30 |
0.0071 EUR |
713,579,744.9807 HOT |
0.0067 EUR |
0.0064 EUR |
0.0075 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0067 EUR |
817,969,236.6823 HOT |
0.0069 EUR |
0.0061 EUR |
0.0074 EUR |
0.0067 EUR |
| 2021-05-28 |
0.0071 EUR |
1,522,215,930.6919 HOT |
0.0079 EUR |
0.0065 EUR |
0.0083 EUR |
0.0067 EUR |
| 2021-05-27 |
0.0081 EUR |
1,140,877,090.4213 HOT |
0.0088 EUR |
0.0076 EUR |
0.0088 EUR |
0.0078 EUR |
| 2021-05-26 |
0.0087 EUR |
2,635,726,920.7777 HOT |
0.0077 EUR |
0.0075 EUR |
0.0095 EUR |
0.0089 EUR |
| 2021-05-25 |
0.0072 EUR |
2,993,989,618.0723 HOT |
0.0063 EUR |
0.0059 EUR |
0.0085 EUR |
0.0073 EUR |
| 2021-05-24 |
0.0058 EUR |
1,326,470,598.2993 HOT |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0063 EUR |
| 2021-05-23 |
0.0049 EUR |
1,729,603,435.9467 HOT |
0.0058 EUR |
0.0041 EUR |
0.0060 EUR |
0.0051 EUR |
| 2021-05-22 |
0.0060 EUR |
694,026,462.5528 HOT |
0.0063 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
| 2021-05-21 |
0.0064 EUR |
1,674,556,397.5441 HOT |
0.0070 EUR |
0.0052 EUR |
0.0075 EUR |
0.0063 EUR |
| 2021-05-20 |
0.0070 EUR |
1,646,648,575.3216 HOT |
0.0060 EUR |
0.0054 EUR |
0.0079 EUR |
0.0071 EUR |
| 2021-05-19 |
0.0067 EUR |
3,882,698,062.9251 HOT |
0.0090 EUR |
0.0037 EUR |
0.0092 EUR |
0.0063 EUR |
| 2021-05-18 |
0.0091 EUR |
695,885,420.9270 HOT |
0.0091 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
| 2021-05-17 |
0.0093 EUR |
1,211,135,511.9241 HOT |
0.0096 EUR |
0.0087 EUR |
0.0100 EUR |
0.0090 EUR |
| 2021-05-16 |
0.0096 EUR |
2,025,971,720.9581 HOT |
0.0089 EUR |
0.0085 EUR |
0.0107 EUR |
0.0093 EUR |
| 2021-05-15 |
0.0093 EUR |
883,950,034.7722 HOT |
0.0098 EUR |
0.0088 EUR |
0.0100 EUR |
0.0089 EUR |
| 2021-05-14 |
0.0098 EUR |
877,531,973.9915 HOT |
0.0093 EUR |
0.0092 EUR |
0.0104 EUR |
0.0098 EUR |
| 2021-05-13 |
0.0092 EUR |
1,455,208,792.0893 HOT |
0.0088 EUR |
0.0084 EUR |
0.0102 EUR |
0.0092 EUR |
| 2021-05-12 |
0.0102 EUR |
1,018,170,226.5252 HOT |
0.0107 EUR |
0.0094 EUR |
0.0112 EUR |
0.0098 EUR |
| 2021-05-11 |
0.0106 EUR |
729,803,913.6634 HOT |
0.0105 EUR |
0.0101 EUR |
0.0113 EUR |
0.0107 EUR |
| 2021-05-10 |
0.0111 EUR |
1,337,937,220.4391 HOT |
0.0118 EUR |
0.0095 EUR |
0.0122 EUR |
0.0106 EUR |
| 2021-05-09 |
0.0118 EUR |
752,623,228.1992 HOT |
0.0122 EUR |
0.0114 EUR |
0.0125 EUR |
0.0118 EUR |
| 2021-05-08 |
0.0125 EUR |
621,246,149.2545 HOT |
0.0126 EUR |
0.0121 EUR |
0.0133 EUR |
0.0122 EUR |
| 2021-05-07 |
0.0129 EUR |
1,358,644,615.6175 HOT |
0.0124 EUR |
0.0121 EUR |
0.0140 EUR |
0.0126 EUR |
| 2021-05-06 |
0.0124 EUR |
1,253,788,853.3876 HOT |
0.0123 EUR |
0.0118 EUR |
0.0132 EUR |
0.0125 EUR |
| 2021-05-05 |
0.0124 EUR |
1,391,227,412.9036 HOT |
0.0113 EUR |
0.0112 EUR |
0.0136 EUR |
0.0122 EUR |
| 2021-05-04 |
0.0118 EUR |
1,347,774,679.1502 HOT |
0.0127 EUR |
0.0109 EUR |
0.0127 EUR |
0.0115 EUR |
| 2021-05-03 |
0.0130 EUR |
866,757,538.6378 HOT |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0127 EUR |
| 2021-05-02 |
0.0130 EUR |
662,935,059.4441 HOT |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0129 EUR |
| 2021-05-01 |
0.0135 EUR |
851,954,033.4133 HOT |
0.0134 EUR |
0.0131 EUR |
0.0142 EUR |
0.0134 EUR |
| 2021-04-30 |
0.0131 EUR |
910,669,892.4921 HOT |
0.0127 EUR |
0.0124 EUR |
0.0135 EUR |
0.0134 EUR |
| 2021-04-29 |
0.0129 EUR |
906,443,578.6564 HOT |
0.0131 EUR |
0.0121 EUR |
0.0136 EUR |
0.0129 EUR |
| 2021-04-28 |
0.0130 EUR |
1,442,329,067.3901 HOT |
0.0137 EUR |
0.0116 EUR |
0.0143 EUR |
0.0130 EUR |
| 2021-04-27 |
0.0135 EUR |
2,235,303,867.9611 HOT |
0.0116 EUR |
0.0112 EUR |
0.0147 EUR |
0.0137 EUR |
| 2021-04-26 |
0.0110 EUR |
1,412,352,934.7090 HOT |
0.0097 EUR |
0.0096 EUR |
0.0120 EUR |
0.0112 EUR |
| 2021-04-25 |
0.0100 EUR |
1,200,884,256.4583 HOT |
0.0101 EUR |
0.0087 EUR |
0.0115 EUR |
0.0097 EUR |
| 2021-04-24 |
0.0113 EUR |
1,787,977,289.2899 HOT |
0.0106 EUR |
0.0098 EUR |
0.0129 EUR |
0.0105 EUR |
| 2021-04-23 |
0.0095 EUR |
3,259,848,126.3163 HOT |
0.0106 EUR |
0.0071 EUR |
0.0119 EUR |
0.0097 EUR |
| 2021-04-22 |
0.0116 EUR |
1,253,777,386.4277 HOT |
0.0124 EUR |
0.0086 EUR |
0.0133 EUR |
0.0109 EUR |
| 2021-04-21 |
0.0133 EUR |
675,841,983.5785 HOT |
0.0134 EUR |
0.0122 EUR |
0.0143 EUR |
0.0127 EUR |
| 2021-04-20 |
0.0132 EUR |
1,607,546,122.5164 HOT |
0.0132 EUR |
0.0115 EUR |
0.0151 EUR |
0.0133 EUR |
| 2021-04-19 |
0.0142 EUR |
1,015,541,636.3131 HOT |
0.0150 EUR |
0.0128 EUR |
0.0161 EUR |
0.0133 EUR |
| 2021-04-18 |
0.0147 EUR |
1,401,480,623.7304 HOT |
0.0159 EUR |
0.0116 EUR |
0.0162 EUR |
0.0147 EUR |
| 2021-04-17 |
0.0166 EUR |
1,574,625,657.1566 HOT |
0.0159 EUR |
0.0156 EUR |
0.0181 EUR |
0.0162 EUR |
| 2021-04-16 |
0.0156 EUR |
1,912,901,554.5775 HOT |
0.0156 EUR |
0.0143 EUR |
0.0175 EUR |
0.0160 EUR |
| 2021-04-15 |
0.0165 EUR |
2,353,303,529.6556 HOT |
0.0147 EUR |
0.0143 EUR |
0.0180 EUR |
0.0157 EUR |
| 2021-04-14 |
0.0149 EUR |
1,522,374,494.3871 HOT |
0.0157 EUR |
0.0132 EUR |
0.0161 EUR |
0.0150 EUR |
| 2021-04-13 |
0.0159 EUR |
1,478,144,179.6375 HOT |
0.0158 EUR |
0.0152 EUR |
0.0172 EUR |
0.0157 EUR |
| 2021-04-12 |
0.0169 EUR |
1,239,201,812.3461 HOT |
0.0166 EUR |
0.0156 EUR |
0.0185 EUR |
0.0158 EUR |