Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0022 EUR |
237,337,471.6465 HOT |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2022-05-25 |
0.0024 EUR |
115,224,786.8951 HOT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-05-24 |
0.0024 EUR |
180,739,260.7461 HOT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-05-23 |
0.0025 EUR |
182,051,789.5718 HOT |
0.0025 EUR |
0.0023 EUR |
0.0026 EUR |
0.0023 EUR |
| 2022-05-22 |
0.0024 EUR |
92,544,647.6729 HOT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-05-21 |
0.0024 EUR |
108,259,513.8805 HOT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-05-20 |
0.0024 EUR |
183,358,405.1278 HOT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2022-05-19 |
0.0024 EUR |
166,691,169.2465 HOT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2022-05-18 |
0.0025 EUR |
109,278,896.4012 HOT |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2022-05-17 |
0.0025 EUR |
118,060,055.1442 HOT |
0.0025 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2022-05-16 |
0.0025 EUR |
123,711,149.2596 HOT |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2022-05-15 |
0.0026 EUR |
154,414,206.4498 HOT |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0027 EUR |
| 2022-05-14 |
0.0025 EUR |
347,675,948.2699 HOT |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2022-05-13 |
0.0027 EUR |
401,874,863.7513 HOT |
0.0022 EUR |
0.0022 EUR |
0.0030 EUR |
0.0026 EUR |
| 2022-05-12 |
0.0023 EUR |
915,722,631.3065 HOT |
0.0025 EUR |
0.0018 EUR |
0.0027 EUR |
0.0022 EUR |
| 2022-05-11 |
0.0028 EUR |
937,524,690.9784 HOT |
0.0034 EUR |
0.0024 EUR |
0.0035 EUR |
0.0025 EUR |
| 2022-05-10 |
0.0034 EUR |
241,358,779.6219 HOT |
0.0031 EUR |
0.0030 EUR |
0.0036 EUR |
0.0034 EUR |
| 2022-05-09 |
0.0033 EUR |
379,344,792.9809 HOT |
0.0036 EUR |
0.0031 EUR |
0.0037 EUR |
0.0033 EUR |
| 2022-05-08 |
0.0036 EUR |
120,464,348.4840 HOT |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-05-07 |
0.0037 EUR |
64,470,338.5960 HOT |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-05-06 |
0.0038 EUR |
124,193,734.2674 HOT |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-05-05 |
0.0039 EUR |
207,283,390.4363 HOT |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-05-04 |
0.0040 EUR |
158,680,252.4341 HOT |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-05-03 |
0.0039 EUR |
181,595,687.1981 HOT |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-05-02 |
0.0038 EUR |
86,408,152.5979 HOT |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-05-01 |
0.0038 EUR |
132,259,829.4622 HOT |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-04-30 |
0.0039 EUR |
185,739,178.0725 HOT |
0.0039 EUR |
0.0035 EUR |
0.0041 EUR |
0.0037 EUR |
| 2022-04-29 |
0.0040 EUR |
160,311,060.8264 HOT |
0.0041 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2022-04-28 |
0.0042 EUR |
108,433,427.6062 HOT |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-04-27 |
0.0042 EUR |
70,877,907.9992 HOT |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-04-26 |
0.0042 EUR |
235,527,097.9303 HOT |
0.0044 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2022-04-25 |
0.0042 EUR |
207,111,464.4429 HOT |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2022-04-24 |
0.0044 EUR |
66,923,822.8493 HOT |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2022-04-23 |
0.0044 EUR |
61,689,053.6004 HOT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-04-22 |
0.0045 EUR |
88,335,468.2977 HOT |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-04-21 |
0.0047 EUR |
165,232,852.6739 HOT |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2022-04-20 |
0.0047 EUR |
179,622,914.2478 HOT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-19 |
0.0047 EUR |
92,332,856.5498 HOT |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-18 |
0.0044 EUR |
178,328,601.5588 HOT |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-04-17 |
0.0046 EUR |
121,889,169.6314 HOT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-04-16 |
0.0046 EUR |
61,170,265.5528 HOT |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-15 |
0.0047 EUR |
56,292,488.9347 HOT |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-14 |
0.0047 EUR |
212,560,372.5275 HOT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-04-13 |
0.0047 EUR |
142,228,978.8326 HOT |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-12 |
0.0046 EUR |
216,924,055.7978 HOT |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-11 |
0.0045 EUR |
212,485,815.6385 HOT |
0.0048 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-04-10 |
0.0049 EUR |
158,634,042.8878 HOT |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-04-09 |
0.0049 EUR |
121,769,733.5769 HOT |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-04-08 |
0.0052 EUR |
188,994,799.6875 HOT |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-04-07 |
0.0053 EUR |
162,909,384.7082 HOT |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |