Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0044 EUR |
279,318,102.7164 HOT |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-02-04 |
0.0040 EUR |
256,278,150.3074 HOT |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-02-03 |
0.0038 EUR |
178,402,674.8192 HOT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-02-02 |
0.0039 EUR |
242,144,350.1993 HOT |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-02-01 |
0.0041 EUR |
135,270,477.9389 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-01-31 |
0.0039 EUR |
180,895,888.8447 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-01-30 |
0.0041 EUR |
160,925,105.4307 HOT |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-29 |
0.0041 EUR |
127,185,818.2210 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-01-28 |
0.0039 EUR |
135,646,687.7782 HOT |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-01-27 |
0.0039 EUR |
234,964,929.8722 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-01-26 |
0.0040 EUR |
510,737,879.3116 HOT |
0.0038 EUR |
0.0038 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-01-25 |
0.0040 EUR |
268,145,177.7055 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-01-24 |
0.0038 EUR |
455,551,786.8192 HOT |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-23 |
0.0040 EUR |
225,970,282.9269 HOT |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-22 |
0.0038 EUR |
577,450,547.2735 HOT |
0.0041 EUR |
0.0034 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-01-21 |
0.0045 EUR |
370,407,080.4466 HOT |
0.0048 EUR |
0.0040 EUR |
0.0049 EUR |
0.0041 EUR |
| 2022-01-20 |
0.0050 EUR |
155,599,516.8369 HOT |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-01-19 |
0.0051 EUR |
233,795,304.5925 HOT |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-01-18 |
0.0051 EUR |
194,708,492.5045 HOT |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-01-17 |
0.0054 EUR |
199,005,324.7588 HOT |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-01-16 |
0.0056 EUR |
158,792,225.8453 HOT |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-01-15 |
0.0055 EUR |
132,820,502.6525 HOT |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2022-01-14 |
0.0054 EUR |
162,627,426.7218 HOT |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2022-01-13 |
0.0055 EUR |
289,890,353.1852 HOT |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-01-12 |
0.0056 EUR |
271,084,140.8204 HOT |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-01-11 |
0.0052 EUR |
214,883,616.2670 HOT |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-01-10 |
0.0052 EUR |
273,022,486.2400 HOT |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-01-09 |
0.0053 EUR |
198,684,032.0577 HOT |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2022-01-08 |
0.0053 EUR |
303,456,897.4982 HOT |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2022-01-07 |
0.0056 EUR |
289,044,928.7500 HOT |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2022-01-06 |
0.0059 EUR |
180,495,501.7471 HOT |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-01-05 |
0.0062 EUR |
497,152,937.2639 HOT |
0.0064 EUR |
0.0056 EUR |
0.0066 EUR |
0.0060 EUR |
| 2022-01-04 |
0.0065 EUR |
123,433,147.0043 HOT |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2022-01-03 |
0.0065 EUR |
145,066,971.6478 HOT |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2022-01-02 |
0.0066 EUR |
154,802,282.5157 HOT |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-01-01 |
0.0065 EUR |
173,306,955.8327 HOT |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2021-12-31 |
0.0065 EUR |
153,337,446.8101 HOT |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2021-12-30 |
0.0065 EUR |
176,734,590.6413 HOT |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2021-12-29 |
0.0068 EUR |
178,277,068.2611 HOT |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-28 |
0.0070 EUR |
351,273,839.4611 HOT |
0.0075 EUR |
0.0067 EUR |
0.0076 EUR |
0.0069 EUR |
| 2021-12-27 |
0.0077 EUR |
218,707,460.7692 HOT |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2021-12-26 |
0.0076 EUR |
156,601,117.4359 HOT |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-12-25 |
0.0076 EUR |
118,549,511.8833 HOT |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2021-12-24 |
0.0079 EUR |
440,808,532.0246 HOT |
0.0076 EUR |
0.0074 EUR |
0.0083 EUR |
0.0076 EUR |
| 2021-12-23 |
0.0075 EUR |
388,246,857.1757 HOT |
0.0072 EUR |
0.0070 EUR |
0.0078 EUR |
0.0076 EUR |
| 2021-12-22 |
0.0074 EUR |
372,846,867.9641 HOT |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2021-12-21 |
0.0071 EUR |
489,252,536.1355 HOT |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0072 EUR |
| 2021-12-20 |
0.0063 EUR |
456,537,094.3318 HOT |
0.0066 EUR |
0.0056 EUR |
0.0069 EUR |
0.0068 EUR |
| 2021-12-19 |
0.0067 EUR |
202,092,098.2960 HOT |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-18 |
0.0067 EUR |
143,154,554.9569 HOT |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |