Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
6.5704 EUR |
11,456.8108 HNT |
6.5714 EUR |
6.4034 EUR |
6.7412 EUR |
6.7163 EUR |
| 2022-08-22 |
6.5463 EUR |
14,327.9769 HNT |
6.8644 EUR |
6.3034 EUR |
6.8726 EUR |
6.4964 EUR |
| 2022-08-21 |
6.8280 EUR |
5,334.7069 HNT |
6.7323 EUR |
6.7184 EUR |
6.9239 EUR |
6.8363 EUR |
| 2022-08-20 |
6.7614 EUR |
13,582.6604 HNT |
6.9435 EUR |
6.5861 EUR |
7.0334 EUR |
6.6995 EUR |
| 2022-08-19 |
6.9258 EUR |
39,516.5504 HNT |
7.0190 EUR |
6.5351 EUR |
7.3162 EUR |
6.9534 EUR |
| 2022-08-18 |
7.5147 EUR |
9,476.4204 HNT |
7.4440 EUR |
7.3200 EUR |
7.5911 EUR |
7.4826 EUR |
| 2022-08-17 |
7.6799 EUR |
13,952.6677 HNT |
7.9321 EUR |
7.3744 EUR |
8.1617 EUR |
7.4499 EUR |
| 2022-08-16 |
7.9624 EUR |
6,870.7770 HNT |
7.9844 EUR |
7.8533 EUR |
8.1310 EUR |
7.8907 EUR |
| 2022-08-15 |
8.0240 EUR |
11,049.4196 HNT |
8.0542 EUR |
7.8000 EUR |
8.2608 EUR |
7.9740 EUR |
| 2022-08-14 |
8.2077 EUR |
16,187.3902 HNT |
8.3737 EUR |
7.9793 EUR |
8.4936 EUR |
8.1158 EUR |
| 2022-08-13 |
8.4296 EUR |
17,444.1321 HNT |
8.4177 EUR |
8.3425 EUR |
8.5396 EUR |
8.3464 EUR |
| 2022-08-12 |
8.3601 EUR |
7,615.9470 HNT |
8.3715 EUR |
8.1882 EUR |
8.4883 EUR |
8.3816 EUR |
| 2022-08-11 |
8.5623 EUR |
9,261.7643 HNT |
8.5048 EUR |
8.3321 EUR |
8.6914 EUR |
8.3610 EUR |
| 2022-08-10 |
8.3357 EUR |
12,935.2285 HNT |
8.2800 EUR |
8.1250 EUR |
8.5176 EUR |
8.4316 EUR |
| 2022-08-09 |
8.5153 EUR |
17,649.3922 HNT |
8.9877 EUR |
8.0814 EUR |
9.2296 EUR |
8.3553 EUR |
| 2022-08-08 |
9.0356 EUR |
14,209.6670 HNT |
8.7257 EUR |
8.7257 EUR |
9.1941 EUR |
9.0482 EUR |
| 2022-08-07 |
8.6946 EUR |
2,959.0819 HNT |
8.6413 EUR |
8.5833 EUR |
8.7996 EUR |
8.7452 EUR |
| 2022-08-06 |
8.8431 EUR |
8,851.7947 HNT |
8.8045 EUR |
8.6249 EUR |
9.0200 EUR |
8.6307 EUR |
| 2022-08-05 |
8.5995 EUR |
9,221.1398 HNT |
8.4201 EUR |
8.4201 EUR |
8.7613 EUR |
8.7305 EUR |
| 2022-08-04 |
8.4132 EUR |
5,483.5783 HNT |
8.4519 EUR |
8.2724 EUR |
8.6260 EUR |
8.3881 EUR |
| 2022-08-03 |
8.6151 EUR |
7,402.1355 HNT |
8.6012 EUR |
8.3622 EUR |
8.8115 EUR |
8.6000 EUR |
| 2022-08-02 |
8.6142 EUR |
7,326.6489 HNT |
8.7190 EUR |
8.2916 EUR |
8.8162 EUR |
8.6858 EUR |
| 2022-08-01 |
8.8623 EUR |
9,378.1666 HNT |
9.0094 EUR |
8.5855 EUR |
9.2000 EUR |
8.6998 EUR |
| 2022-07-31 |
9.3664 EUR |
9,464.6760 HNT |
9.4227 EUR |
9.0307 EUR |
9.5271 EUR |
9.0334 EUR |
| 2022-07-30 |
9.3044 EUR |
10,712.2895 HNT |
9.0865 EUR |
8.8864 EUR |
9.5599 EUR |
9.1854 EUR |
| 2022-07-29 |
8.9716 EUR |
9,966.4228 HNT |
9.0611 EUR |
8.7556 EUR |
9.2650 EUR |
9.0770 EUR |
| 2022-07-28 |
9.0878 EUR |
14,448.5694 HNT |
8.9333 EUR |
8.6763 EUR |
9.3168 EUR |
9.0101 EUR |
| 2022-07-27 |
8.6300 EUR |
12,624.2397 HNT |
8.4704 EUR |
8.3300 EUR |
8.9419 EUR |
8.8383 EUR |
| 2022-07-26 |
8.4880 EUR |
7,771.6596 HNT |
8.4943 EUR |
8.3362 EUR |
8.6150 EUR |
8.4599 EUR |
| 2022-07-25 |
8.7705 EUR |
10,697.0542 HNT |
9.0605 EUR |
8.5823 EUR |
9.0876 EUR |
8.7188 EUR |
| 2022-07-24 |
9.1731 EUR |
4,577.4354 HNT |
9.1256 EUR |
9.0571 EUR |
9.2455 EUR |
9.0571 EUR |
| 2022-07-23 |
9.1193 EUR |
2,676.1998 HNT |
9.0037 EUR |
8.8948 EUR |
9.3342 EUR |
9.1031 EUR |
| 2022-07-22 |
9.4343 EUR |
12,050.2785 HNT |
9.3088 EUR |
8.9688 EUR |
9.6948 EUR |
9.1389 EUR |
| 2022-07-21 |
9.1630 EUR |
8,108.3535 HNT |
9.2670 EUR |
8.9135 EUR |
9.4609 EUR |
9.3236 EUR |
| 2022-07-20 |
9.7730 EUR |
17,993.0121 HNT |
9.5181 EUR |
9.1390 EUR |
10.3610 EUR |
9.3590 EUR |
| 2022-07-19 |
9.4251 EUR |
12,199.7158 HNT |
9.2391 EUR |
8.9400 EUR |
9.6458 EUR |
9.5580 EUR |
| 2022-07-18 |
9.1881 EUR |
13,964.0005 HNT |
8.8200 EUR |
8.8043 EUR |
9.3790 EUR |
9.2490 EUR |
| 2022-07-17 |
8.8317 EUR |
7,348.3577 HNT |
8.8989 EUR |
8.6685 EUR |
8.9904 EUR |
8.8546 EUR |
| 2022-07-16 |
8.7648 EUR |
4,914.5425 HNT |
8.7377 EUR |
8.5120 EUR |
8.9426 EUR |
8.8839 EUR |
| 2022-07-15 |
8.8504 EUR |
5,692.6231 HNT |
8.8960 EUR |
8.6935 EUR |
9.0890 EUR |
8.7849 EUR |
| 2022-07-14 |
8.7519 EUR |
9,091.7020 HNT |
8.8755 EUR |
8.5000 EUR |
8.9942 EUR |
8.8090 EUR |
| 2022-07-13 |
8.5654 EUR |
9,050.6250 HNT |
8.4442 EUR |
8.1900 EUR |
8.8197 EUR |
8.8197 EUR |
| 2022-07-12 |
8.6465 EUR |
7,028.8684 HNT |
8.6001 EUR |
8.5388 EUR |
8.7944 EUR |
8.6314 EUR |
| 2022-07-11 |
8.9217 EUR |
8,465.4120 HNT |
9.1751 EUR |
8.5011 EUR |
9.1751 EUR |
8.5743 EUR |
| 2022-07-10 |
9.2792 EUR |
13,612.4957 HNT |
9.3895 EUR |
9.0484 EUR |
9.5291 EUR |
9.1258 EUR |
| 2022-07-09 |
9.2818 EUR |
7,544.7285 HNT |
9.0870 EUR |
9.0667 EUR |
9.5365 EUR |
9.4041 EUR |
| 2022-07-08 |
9.1841 EUR |
10,819.2134 HNT |
9.2267 EUR |
9.0278 EUR |
9.4098 EUR |
9.1310 EUR |
| 2022-07-07 |
9.2020 EUR |
9,011.2259 HNT |
9.1178 EUR |
9.0177 EUR |
9.3395 EUR |
9.2094 EUR |
| 2022-07-06 |
8.9556 EUR |
6,340.1415 HNT |
8.9292 EUR |
8.8300 EUR |
9.1089 EUR |
9.1006 EUR |
| 2022-07-05 |
8.9508 EUR |
11,818.7184 HNT |
9.0473 EUR |
8.7375 EUR |
9.1499 EUR |
8.9528 EUR |