Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
2.2332 EUR |
22,765.6169 HNT |
2.3082 EUR |
2.1558 EUR |
2.3321 EUR |
2.1844 EUR |
| 2022-11-30 |
2.3277 EUR |
78,038.2081 HNT |
2.4399 EUR |
2.2572 EUR |
2.4700 EUR |
2.3285 EUR |
| 2022-11-29 |
2.4094 EUR |
3,952.2534 HNT |
2.3770 EUR |
2.3440 EUR |
2.4433 EUR |
2.4210 EUR |
| 2022-11-28 |
2.3773 EUR |
11,985.2647 HNT |
2.3818 EUR |
2.2500 EUR |
2.4394 EUR |
2.3756 EUR |
| 2022-11-27 |
2.4255 EUR |
11,766.7645 HNT |
2.3577 EUR |
2.3469 EUR |
2.5000 EUR |
2.4271 EUR |
| 2022-11-26 |
2.3598 EUR |
11,529.4005 HNT |
2.3565 EUR |
2.3043 EUR |
2.4134 EUR |
2.3370 EUR |
| 2022-11-25 |
2.3270 EUR |
4,106.2160 HNT |
2.3600 EUR |
2.2822 EUR |
2.3602 EUR |
2.3354 EUR |
| 2022-11-24 |
2.3457 EUR |
13,545.4209 HNT |
2.4228 EUR |
2.3101 EUR |
2.4228 EUR |
2.3535 EUR |
| 2022-11-23 |
2.3819 EUR |
38,817.3169 HNT |
2.3165 EUR |
2.2498 EUR |
2.4419 EUR |
2.3940 EUR |
| 2022-11-22 |
2.2321 EUR |
64,874.8100 HNT |
2.0889 EUR |
2.0744 EUR |
2.3185 EUR |
2.3061 EUR |
| 2022-11-21 |
2.1327 EUR |
49,501.4804 HNT |
2.1409 EUR |
1.9808 EUR |
2.2093 EUR |
2.0777 EUR |
| 2022-11-20 |
2.3273 EUR |
23,225.3600 HNT |
2.3853 EUR |
2.2390 EUR |
2.4619 EUR |
2.2390 EUR |
| 2022-11-19 |
2.3600 EUR |
6,311.4350 HNT |
2.3898 EUR |
2.3228 EUR |
2.3924 EUR |
2.3712 EUR |
| 2022-11-18 |
2.3593 EUR |
18,974.3558 HNT |
2.3560 EUR |
2.3303 EUR |
2.4128 EUR |
2.3931 EUR |
| 2022-11-17 |
2.3825 EUR |
80,389.9181 HNT |
2.3104 EUR |
2.2833 EUR |
2.4596 EUR |
2.3816 EUR |
| 2022-11-16 |
2.3020 EUR |
89,767.1670 HNT |
2.3369 EUR |
2.2192 EUR |
2.4400 EUR |
2.3179 EUR |
| 2022-11-15 |
2.4634 EUR |
87,807.5047 HNT |
2.4497 EUR |
2.3247 EUR |
2.7122 EUR |
2.3600 EUR |
| 2022-11-14 |
2.6669 EUR |
102,467.4003 HNT |
2.3330 EUR |
2.2000 EUR |
3.0500 EUR |
2.3632 EUR |
| 2022-11-13 |
2.4266 EUR |
15,310.6734 HNT |
2.4130 EUR |
2.3016 EUR |
2.5290 EUR |
2.3210 EUR |
| 2022-11-12 |
2.5101 EUR |
17,863.7236 HNT |
2.6041 EUR |
2.3790 EUR |
2.6177 EUR |
2.4028 EUR |
| 2022-11-11 |
2.7631 EUR |
20,095.4037 HNT |
3.0102 EUR |
2.5022 EUR |
3.0155 EUR |
2.5879 EUR |
| 2022-11-10 |
2.9327 EUR |
29,398.8657 HNT |
2.6177 EUR |
2.6177 EUR |
3.0647 EUR |
3.0131 EUR |
| 2022-11-09 |
2.8491 EUR |
57,327.9677 HNT |
3.2044 EUR |
2.5210 EUR |
3.2181 EUR |
2.6161 EUR |
| 2022-11-08 |
3.4798 EUR |
43,222.2535 HNT |
3.9546 EUR |
3.0800 EUR |
3.9546 EUR |
3.2015 EUR |
| 2022-11-07 |
3.9077 EUR |
17,749.6524 HNT |
3.9080 EUR |
3.8378 EUR |
3.9973 EUR |
3.9251 EUR |
| 2022-11-06 |
4.0674 EUR |
21,092.4479 HNT |
4.1977 EUR |
3.9070 EUR |
4.3023 EUR |
3.9078 EUR |
| 2022-11-05 |
4.2722 EUR |
31,093.7294 HNT |
4.2354 EUR |
4.1063 EUR |
4.4999 EUR |
4.1560 EUR |
| 2022-11-04 |
4.1886 EUR |
19,457.0889 HNT |
4.0838 EUR |
4.0654 EUR |
4.2436 EUR |
4.2084 EUR |
| 2022-11-03 |
4.1173 EUR |
48,744.0044 HNT |
3.8535 EUR |
3.8420 EUR |
4.2236 EUR |
4.0551 EUR |
| 2022-11-02 |
3.8485 EUR |
18,199.3047 HNT |
3.9705 EUR |
3.7290 EUR |
3.9857 EUR |
3.8437 EUR |
| 2022-11-01 |
4.0061 EUR |
22,126.1365 HNT |
4.0486 EUR |
3.9502 EUR |
4.1195 EUR |
3.9593 EUR |
| 2022-10-31 |
4.0367 EUR |
13,004.9762 HNT |
4.0307 EUR |
3.9505 EUR |
4.1200 EUR |
4.0511 EUR |
| 2022-10-30 |
4.0578 EUR |
5,887.0620 HNT |
4.0421 EUR |
3.9601 EUR |
4.1200 EUR |
4.0544 EUR |
| 2022-10-29 |
4.0721 EUR |
18,653.9591 HNT |
4.0204 EUR |
4.0000 EUR |
4.1700 EUR |
4.0000 EUR |
| 2022-10-28 |
4.0322 EUR |
18,402.3497 HNT |
4.0594 EUR |
3.9500 EUR |
4.1700 EUR |
4.0567 EUR |
| 2022-10-27 |
4.0793 EUR |
7,238.9614 HNT |
4.0302 EUR |
4.0001 EUR |
4.1800 EUR |
4.0004 EUR |
| 2022-10-26 |
4.0986 EUR |
6,638.9368 HNT |
4.0693 EUR |
4.0301 EUR |
4.1800 EUR |
4.1044 EUR |
| 2022-10-25 |
4.0867 EUR |
4,679.4428 HNT |
4.1052 EUR |
3.9504 EUR |
4.1700 EUR |
4.0035 EUR |
| 2022-10-24 |
4.1005 EUR |
2,331.3562 HNT |
4.0971 EUR |
4.0400 EUR |
4.1699 EUR |
4.0498 EUR |
| 2022-10-23 |
4.1064 EUR |
3,719.8720 HNT |
4.0788 EUR |
4.0548 EUR |
4.1896 EUR |
4.1599 EUR |
| 2022-10-22 |
4.1416 EUR |
2,439.8795 HNT |
4.1985 EUR |
4.0400 EUR |
4.2319 EUR |
4.1896 EUR |
| 2022-10-21 |
4.0412 EUR |
8,880.4443 HNT |
4.2269 EUR |
3.9500 EUR |
4.2269 EUR |
4.1056 EUR |
| 2022-10-20 |
4.1474 EUR |
7,481.1705 HNT |
4.2922 EUR |
4.0203 EUR |
4.3246 EUR |
4.1502 EUR |
| 2022-10-19 |
4.3699 EUR |
3,542.0670 HNT |
4.3856 EUR |
4.2302 EUR |
4.4199 EUR |
4.3074 EUR |
| 2022-10-18 |
4.3858 EUR |
4,502.3174 HNT |
4.4216 EUR |
4.2854 EUR |
4.4999 EUR |
4.4010 EUR |
| 2022-10-17 |
4.4506 EUR |
3,607.2568 HNT |
4.4991 EUR |
4.3968 EUR |
4.4999 EUR |
4.4024 EUR |
| 2022-10-16 |
4.4439 EUR |
3,792.6329 HNT |
4.4699 EUR |
4.4001 EUR |
4.5884 EUR |
4.4995 EUR |
| 2022-10-15 |
4.4761 EUR |
12,497.2570 HNT |
4.4192 EUR |
4.2961 EUR |
4.6545 EUR |
4.6475 EUR |
| 2022-10-14 |
4.4703 EUR |
28,845.9916 HNT |
4.6208 EUR |
4.2587 EUR |
4.7498 EUR |
4.3542 EUR |
| 2022-10-13 |
4.5411 EUR |
18,295.9047 HNT |
4.5937 EUR |
4.3798 EUR |
4.8095 EUR |
4.6233 EUR |