Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
8.8863 EUR |
5,450.4757 HNT |
8.8050 EUR |
8.7000 EUR |
9.0643 EUR |
9.0423 EUR |
| 2022-07-03 |
8.6672 EUR |
5,065.6093 HNT |
8.7114 EUR |
8.4672 EUR |
8.8297 EUR |
8.6957 EUR |
| 2022-07-02 |
8.6951 EUR |
6,528.3266 HNT |
8.7139 EUR |
8.5281 EUR |
8.8591 EUR |
8.7333 EUR |
| 2022-07-01 |
8.8757 EUR |
9,176.4714 HNT |
8.8990 EUR |
8.6391 EUR |
9.1688 EUR |
8.7976 EUR |
| 2022-06-30 |
8.6789 EUR |
15,243.5539 HNT |
9.1138 EUR |
8.4443 EUR |
9.1466 EUR |
8.6438 EUR |
| 2022-06-29 |
9.2468 EUR |
10,292.6502 HNT |
9.4110 EUR |
9.0497 EUR |
9.5721 EUR |
9.3148 EUR |
| 2022-06-28 |
9.9869 EUR |
7,073.0674 HNT |
10.3790 EUR |
9.4101 EUR |
10.3990 EUR |
9.4659 EUR |
| 2022-06-27 |
10.2501 EUR |
6,514.8530 HNT |
10.0600 EUR |
9.8331 EUR |
10.5420 EUR |
10.3190 EUR |
| 2022-06-26 |
10.7412 EUR |
9,468.3420 HNT |
11.0030 EUR |
10.0970 EUR |
11.1190 EUR |
10.1870 EUR |
| 2022-06-25 |
10.9927 EUR |
11,043.2306 HNT |
10.7210 EUR |
10.5290 EUR |
11.4680 EUR |
10.9640 EUR |
| 2022-06-24 |
10.3264 EUR |
15,692.9106 HNT |
9.9941 EUR |
9.8769 EUR |
10.9370 EUR |
10.8430 EUR |
| 2022-06-23 |
9.8372 EUR |
15,539.3859 HNT |
9.6848 EUR |
9.5497 EUR |
10.0900 EUR |
10.0100 EUR |
| 2022-06-22 |
9.6068 EUR |
16,084.0125 HNT |
9.6800 EUR |
9.3259 EUR |
9.9181 EUR |
9.7886 EUR |
| 2022-06-21 |
10.2546 EUR |
26,601.3654 HNT |
10.1050 EUR |
9.6531 EUR |
10.7170 EUR |
9.8590 EUR |
| 2022-06-20 |
10.4574 EUR |
23,708.4022 HNT |
10.6780 EUR |
9.8543 EUR |
10.8880 EUR |
10.1800 EUR |
| 2022-06-19 |
10.2901 EUR |
35,155.0824 HNT |
9.6840 EUR |
9.3608 EUR |
10.9780 EUR |
10.5730 EUR |
| 2022-06-18 |
9.9237 EUR |
39,711.4623 HNT |
10.8230 EUR |
8.8490 EUR |
11.1260 EUR |
9.6380 EUR |
| 2022-06-17 |
10.5558 EUR |
23,099.0573 HNT |
9.5631 EUR |
9.5631 EUR |
10.9790 EUR |
10.7320 EUR |
| 2022-06-16 |
10.3078 EUR |
29,519.4478 HNT |
10.9560 EUR |
9.3670 EUR |
11.3890 EUR |
9.4800 EUR |
| 2022-06-15 |
9.1489 EUR |
53,846.3813 HNT |
9.1710 EUR |
8.3319 EUR |
10.9000 EUR |
10.9000 EUR |
| 2022-06-14 |
9.1380 EUR |
102,020.4763 HNT |
7.6861 EUR |
7.1838 EUR |
9.8863 EUR |
8.9334 EUR |
| 2022-06-13 |
7.6536 EUR |
40,866.1670 HNT |
8.1082 EUR |
7.0141 EUR |
8.2839 EUR |
7.6500 EUR |
| 2022-06-12 |
8.5682 EUR |
37,031.0370 HNT |
8.8148 EUR |
8.0800 EUR |
9.1092 EUR |
8.3976 EUR |
| 2022-06-11 |
9.5480 EUR |
23,485.8502 HNT |
10.4970 EUR |
8.6177 EUR |
11.1950 EUR |
8.6177 EUR |
| 2022-06-10 |
11.0551 EUR |
18,527.2805 HNT |
11.1320 EUR |
10.6190 EUR |
11.5970 EUR |
10.8670 EUR |
| 2022-06-09 |
10.9040 EUR |
42,877.9498 HNT |
9.9240 EUR |
9.8590 EUR |
11.5130 EUR |
11.1290 EUR |
| 2022-06-08 |
9.9115 EUR |
17,705.2464 HNT |
9.5748 EUR |
9.2000 EUR |
10.3000 EUR |
10.0580 EUR |
| 2022-06-07 |
9.6169 EUR |
23,214.9622 HNT |
9.9317 EUR |
9.0501 EUR |
10.3800 EUR |
9.7987 EUR |
| 2022-06-06 |
9.8915 EUR |
40,437.2633 HNT |
8.5312 EUR |
8.5309 EUR |
10.3040 EUR |
9.8183 EUR |
| 2022-06-05 |
8.7688 EUR |
15,195.8716 HNT |
8.9266 EUR |
8.5561 EUR |
8.9472 EUR |
8.6481 EUR |
| 2022-06-04 |
8.4981 EUR |
37,263.2993 HNT |
7.9665 EUR |
7.7899 EUR |
9.0242 EUR |
8.9111 EUR |
| 2022-06-03 |
7.8930 EUR |
6,626.8618 HNT |
8.0380 EUR |
7.5336 EUR |
8.1399 EUR |
8.0230 EUR |
| 2022-06-02 |
7.9602 EUR |
7,419.1725 HNT |
8.0578 EUR |
7.7596 EUR |
8.1781 EUR |
8.0085 EUR |
| 2022-06-01 |
8.4944 EUR |
15,599.3955 HNT |
8.7719 EUR |
7.9930 EUR |
9.1144 EUR |
8.2211 EUR |
| 2022-05-31 |
8.5640 EUR |
19,633.3554 HNT |
8.8106 EUR |
8.2265 EUR |
8.9119 EUR |
8.8368 EUR |
| 2022-05-30 |
8.4076 EUR |
65,605.6677 HNT |
6.8300 EUR |
6.8300 EUR |
9.4388 EUR |
8.9823 EUR |
| 2022-05-29 |
6.6787 EUR |
7,234.3536 HNT |
6.6351 EUR |
6.4180 EUR |
6.8449 EUR |
6.7893 EUR |
| 2022-05-28 |
6.5408 EUR |
3,863.9267 HNT |
6.6104 EUR |
6.4001 EUR |
6.6509 EUR |
6.5505 EUR |
| 2022-05-27 |
6.5366 EUR |
18,763.3995 HNT |
6.6662 EUR |
6.3000 EUR |
6.8191 EUR |
6.4507 EUR |
| 2022-05-26 |
6.7811 EUR |
17,394.8762 HNT |
7.1361 EUR |
6.4592 EUR |
7.1962 EUR |
6.7613 EUR |
| 2022-05-25 |
7.0659 EUR |
14,699.3987 HNT |
7.1586 EUR |
6.9874 EUR |
7.2947 EUR |
7.0410 EUR |
| 2022-05-24 |
7.2060 EUR |
12,540.0929 HNT |
7.2330 EUR |
6.9544 EUR |
7.4372 EUR |
7.1238 EUR |
| 2022-05-23 |
7.6283 EUR |
19,352.2517 HNT |
7.7215 EUR |
7.1777 EUR |
7.9340 EUR |
7.2220 EUR |
| 2022-05-22 |
7.7454 EUR |
11,934.7734 HNT |
7.6509 EUR |
7.5283 EUR |
7.8880 EUR |
7.7015 EUR |
| 2022-05-21 |
7.6094 EUR |
11,658.1262 HNT |
7.4424 EUR |
7.3623 EUR |
7.7595 EUR |
7.5730 EUR |
| 2022-05-20 |
7.5599 EUR |
16,824.0771 HNT |
7.8285 EUR |
7.2514 EUR |
8.0025 EUR |
7.5417 EUR |
| 2022-05-19 |
7.4871 EUR |
17,403.9957 HNT |
7.4428 EUR |
6.9770 EUR |
8.0000 EUR |
7.6997 EUR |
| 2022-05-18 |
7.9414 EUR |
10,263.5286 HNT |
8.7291 EUR |
7.3241 EUR |
8.8425 EUR |
7.3241 EUR |
| 2022-05-17 |
8.4940 EUR |
10,982.6987 HNT |
8.3528 EUR |
8.0600 EUR |
8.8025 EUR |
8.6464 EUR |
| 2022-05-16 |
8.6507 EUR |
13,319.9959 HNT |
9.4000 EUR |
8.2863 EUR |
9.4170 EUR |
8.2863 EUR |