Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
18.9235 EUR |
1,572.6627 HNT |
18.9540 EUR |
18.7290 EUR |
19.2790 EUR |
18.9030 EUR |
| 2022-04-15 |
18.9694 EUR |
2,167.3641 HNT |
18.6730 EUR |
18.6730 EUR |
19.1490 EUR |
18.9330 EUR |
| 2022-04-14 |
19.0021 EUR |
5,162.6128 HNT |
19.2460 EUR |
18.4180 EUR |
19.7000 EUR |
18.6370 EUR |
| 2022-04-13 |
19.0568 EUR |
3,762.0958 HNT |
19.0880 EUR |
18.7370 EUR |
19.5060 EUR |
19.2360 EUR |
| 2022-04-12 |
19.0850 EUR |
6,224.1873 HNT |
18.6630 EUR |
18.5380 EUR |
19.6070 EUR |
18.9480 EUR |
| 2022-04-11 |
19.2886 EUR |
12,268.1184 HNT |
20.0840 EUR |
18.4080 EUR |
20.2780 EUR |
18.5400 EUR |
| 2022-04-10 |
20.4999 EUR |
5,430.7418 HNT |
21.0020 EUR |
20.0550 EUR |
21.0020 EUR |
20.1570 EUR |
| 2022-04-09 |
20.5790 EUR |
4,556.6703 HNT |
20.2720 EUR |
20.2210 EUR |
20.9490 EUR |
20.9090 EUR |
| 2022-04-08 |
20.7135 EUR |
8,780.0045 HNT |
21.0560 EUR |
19.8740 EUR |
21.5400 EUR |
19.9360 EUR |
| 2022-04-07 |
20.6533 EUR |
10,996.6612 HNT |
20.0000 EUR |
19.8910 EUR |
21.1170 EUR |
21.1170 EUR |
| 2022-04-06 |
20.9379 EUR |
28,407.0162 HNT |
21.8250 EUR |
20.0000 EUR |
21.9450 EUR |
20.2000 EUR |
| 2022-04-05 |
22.6910 EUR |
15,695.2334 HNT |
22.5630 EUR |
22.0170 EUR |
23.0900 EUR |
22.2000 EUR |
| 2022-04-04 |
22.8741 EUR |
28,723.9010 HNT |
23.9390 EUR |
21.6000 EUR |
25.3000 EUR |
22.5940 EUR |
| 2022-04-03 |
23.9157 EUR |
41,417.1380 HNT |
21.9480 EUR |
21.9480 EUR |
25.1190 EUR |
23.9840 EUR |
| 2022-04-02 |
22.1374 EUR |
15,592.4364 HNT |
22.0020 EUR |
21.6440 EUR |
22.8520 EUR |
21.7050 EUR |
| 2022-04-01 |
21.2203 EUR |
21,332.3395 HNT |
21.7480 EUR |
20.2000 EUR |
22.3230 EUR |
21.6620 EUR |
| 2022-03-31 |
22.1381 EUR |
25,230.5846 HNT |
21.9540 EUR |
21.1920 EUR |
23.2660 EUR |
21.6440 EUR |
| 2022-03-30 |
22.6250 EUR |
38,901.9931 HNT |
21.5540 EUR |
20.8040 EUR |
24.6620 EUR |
22.0880 EUR |
| 2022-03-29 |
21.6702 EUR |
24,601.4350 HNT |
21.5120 EUR |
21.0000 EUR |
22.3620 EUR |
21.5810 EUR |
| 2022-03-28 |
22.6226 EUR |
26,572.9178 HNT |
22.4280 EUR |
21.5050 EUR |
23.2720 EUR |
21.6570 EUR |
| 2022-03-27 |
22.0495 EUR |
13,682.4913 HNT |
21.8830 EUR |
21.3330 EUR |
22.5770 EUR |
22.2260 EUR |
| 2022-03-26 |
21.6038 EUR |
17,222.8111 HNT |
21.2350 EUR |
21.0310 EUR |
21.9330 EUR |
21.8420 EUR |
| 2022-03-25 |
21.7087 EUR |
28,978.0648 HNT |
22.8860 EUR |
20.3600 EUR |
23.6800 EUR |
21.1490 EUR |
| 2022-03-24 |
22.6979 EUR |
8,939.5641 HNT |
22.9760 EUR |
21.6960 EUR |
23.5410 EUR |
22.8510 EUR |
| 2022-03-23 |
22.7870 EUR |
7,644.6088 HNT |
22.7980 EUR |
22.1700 EUR |
23.4170 EUR |
22.9790 EUR |
| 2022-03-22 |
22.0805 EUR |
22,442.9658 HNT |
20.6450 EUR |
20.4530 EUR |
22.9990 EUR |
22.7180 EUR |
| 2022-03-21 |
20.0112 EUR |
17,342.7989 HNT |
20.1610 EUR |
19.2000 EUR |
20.6160 EUR |
20.5950 EUR |
| 2022-03-20 |
20.3058 EUR |
14,841.0232 HNT |
21.8370 EUR |
19.7030 EUR |
21.8370 EUR |
20.2220 EUR |
| 2022-03-19 |
21.9260 EUR |
10,485.6765 HNT |
21.7610 EUR |
21.6220 EUR |
22.4870 EUR |
21.8110 EUR |
| 2022-03-18 |
21.5121 EUR |
43,044.8412 HNT |
20.4690 EUR |
20.2980 EUR |
22.1730 EUR |
21.8280 EUR |
| 2022-03-17 |
20.4610 EUR |
7,514.3781 HNT |
20.4270 EUR |
20.0550 EUR |
20.7870 EUR |
20.5500 EUR |
| 2022-03-16 |
19.7713 EUR |
12,252.1312 HNT |
19.3270 EUR |
19.1150 EUR |
20.3730 EUR |
20.3730 EUR |
| 2022-03-15 |
18.8564 EUR |
6,670.9031 HNT |
18.9830 EUR |
18.3940 EUR |
19.3900 EUR |
19.3450 EUR |
| 2022-03-14 |
18.8981 EUR |
11,666.3394 HNT |
18.3140 EUR |
18.0620 EUR |
19.3960 EUR |
19.1430 EUR |
| 2022-03-13 |
19.1430 EUR |
7,566.7121 HNT |
19.2760 EUR |
18.3300 EUR |
20.0580 EUR |
18.3550 EUR |
| 2022-03-12 |
19.5905 EUR |
3,097.3742 HNT |
19.1680 EUR |
19.1460 EUR |
19.7870 EUR |
19.5540 EUR |
| 2022-03-11 |
19.4826 EUR |
7,016.4134 HNT |
19.3210 EUR |
18.5550 EUR |
19.9420 EUR |
19.2790 EUR |
| 2022-03-10 |
18.9497 EUR |
9,536.0177 HNT |
19.5150 EUR |
18.4600 EUR |
19.7270 EUR |
19.3490 EUR |
| 2022-03-09 |
20.0886 EUR |
7,974.2655 HNT |
19.6120 EUR |
19.3430 EUR |
20.7030 EUR |
19.6680 EUR |
| 2022-03-08 |
19.7784 EUR |
8,694.9262 HNT |
19.5250 EUR |
18.7780 EUR |
20.4160 EUR |
19.2610 EUR |
| 2022-03-07 |
19.0984 EUR |
17,746.7820 HNT |
19.1710 EUR |
18.4690 EUR |
20.2010 EUR |
19.6210 EUR |
| 2022-03-06 |
19.7334 EUR |
5,289.6444 HNT |
20.1640 EUR |
19.1470 EUR |
20.2220 EUR |
19.1470 EUR |
| 2022-03-05 |
19.6815 EUR |
7,019.0163 HNT |
19.3910 EUR |
18.8860 EUR |
20.4150 EUR |
20.1760 EUR |
| 2022-03-04 |
20.0537 EUR |
11,509.6546 HNT |
20.7000 EUR |
19.2140 EUR |
20.8060 EUR |
19.5350 EUR |
| 2022-03-03 |
21.3454 EUR |
9,148.5689 HNT |
21.5030 EUR |
20.1960 EUR |
22.6480 EUR |
20.7090 EUR |
| 2022-03-02 |
21.6693 EUR |
12,141.2019 HNT |
22.2630 EUR |
20.8870 EUR |
22.3740 EUR |
21.4010 EUR |
| 2022-03-01 |
22.4099 EUR |
11,112.7718 HNT |
23.0650 EUR |
21.7080 EUR |
23.2450 EUR |
22.1310 EUR |
| 2022-02-28 |
21.5360 EUR |
7,388.0384 HNT |
20.4380 EUR |
20.0000 EUR |
23.0040 EUR |
22.8570 EUR |
| 2022-02-27 |
21.0527 EUR |
9,627.7955 HNT |
22.0580 EUR |
20.0130 EUR |
22.0780 EUR |
20.3250 EUR |
| 2022-02-26 |
21.8164 EUR |
7,393.0925 HNT |
21.2130 EUR |
20.9930 EUR |
22.7350 EUR |
22.0860 EUR |