Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
9.0831 EUR |
15,758.4290 HNT |
9.4900 EUR |
8.6284 EUR |
9.5150 EUR |
9.1460 EUR |
| 2022-05-14 |
9.3659 EUR |
11,050.8082 HNT |
9.4680 EUR |
8.6791 EUR |
10.0180 EUR |
9.1840 EUR |
| 2022-05-13 |
10.1223 EUR |
31,268.5671 HNT |
8.9074 EUR |
8.8386 EUR |
10.9230 EUR |
9.4534 EUR |
| 2022-05-12 |
8.1262 EUR |
63,845.9310 HNT |
8.3190 EUR |
6.1601 EUR |
9.5545 EUR |
8.6582 EUR |
| 2022-05-11 |
8.8803 EUR |
77,808.0792 HNT |
11.0570 EUR |
7.6617 EUR |
11.5140 EUR |
8.2170 EUR |
| 2022-05-10 |
11.1833 EUR |
25,733.6878 HNT |
10.5000 EUR |
10.1210 EUR |
12.4180 EUR |
10.8040 EUR |
| 2022-05-09 |
11.5607 EUR |
27,015.0655 HNT |
12.9150 EUR |
10.7230 EUR |
13.2620 EUR |
10.8640 EUR |
| 2022-05-08 |
13.0294 EUR |
5,059.8705 HNT |
13.1710 EUR |
12.6540 EUR |
13.4240 EUR |
12.9030 EUR |
| 2022-05-07 |
13.6241 EUR |
3,482.1321 HNT |
14.0170 EUR |
12.9720 EUR |
14.1290 EUR |
13.2510 EUR |
| 2022-05-06 |
13.8300 EUR |
10,652.2479 HNT |
13.9670 EUR |
13.3670 EUR |
14.3060 EUR |
14.0560 EUR |
| 2022-05-05 |
14.2096 EUR |
16,792.2621 HNT |
15.5040 EUR |
13.2960 EUR |
15.6770 EUR |
13.7500 EUR |
| 2022-05-04 |
14.8276 EUR |
25,805.5197 HNT |
14.1840 EUR |
13.8470 EUR |
15.5060 EUR |
15.5060 EUR |
| 2022-05-03 |
14.3547 EUR |
32,871.0631 HNT |
13.6160 EUR |
13.4460 EUR |
14.9380 EUR |
14.3120 EUR |
| 2022-05-02 |
13.1450 EUR |
16,895.7723 HNT |
12.9390 EUR |
12.5040 EUR |
13.6890 EUR |
13.6890 EUR |
| 2022-05-01 |
12.5126 EUR |
13,773.8284 HNT |
11.6950 EUR |
11.6400 EUR |
13.2410 EUR |
12.8850 EUR |
| 2022-04-30 |
12.8271 EUR |
18,420.4900 HNT |
14.0210 EUR |
12.0350 EUR |
14.1750 EUR |
12.1000 EUR |
| 2022-04-29 |
14.2275 EUR |
9,672.5961 HNT |
15.0740 EUR |
13.3590 EUR |
15.1980 EUR |
13.8560 EUR |
| 2022-04-28 |
15.1763 EUR |
7,260.6748 HNT |
15.3370 EUR |
14.8710 EUR |
15.5160 EUR |
15.0100 EUR |
| 2022-04-27 |
15.5482 EUR |
4,547.8710 HNT |
15.1130 EUR |
14.9720 EUR |
16.0710 EUR |
15.6500 EUR |
| 2022-04-26 |
15.4407 EUR |
8,494.2001 HNT |
16.1890 EUR |
14.9170 EUR |
16.3920 EUR |
15.1390 EUR |
| 2022-04-25 |
15.6991 EUR |
8,458.5176 HNT |
16.3530 EUR |
15.0000 EUR |
16.3780 EUR |
16.0920 EUR |
| 2022-04-24 |
16.1547 EUR |
10,736.7593 HNT |
16.2740 EUR |
15.5010 EUR |
16.6470 EUR |
16.2760 EUR |
| 2022-04-23 |
16.6796 EUR |
4,669.2571 HNT |
16.7350 EUR |
16.1500 EUR |
17.0080 EUR |
16.2620 EUR |
| 2022-04-22 |
16.7179 EUR |
7,867.9443 HNT |
16.6170 EUR |
16.4500 EUR |
16.9250 EUR |
16.7310 EUR |
| 2022-04-21 |
17.4675 EUR |
10,762.5101 HNT |
17.5710 EUR |
16.3960 EUR |
17.9820 EUR |
16.5810 EUR |
| 2022-04-20 |
17.7527 EUR |
8,672.6610 HNT |
18.0140 EUR |
17.1420 EUR |
18.2600 EUR |
17.5070 EUR |
| 2022-04-19 |
17.8726 EUR |
7,275.2601 HNT |
17.8200 EUR |
17.5620 EUR |
18.2380 EUR |
18.0130 EUR |
| 2022-04-18 |
17.6012 EUR |
10,060.6014 HNT |
18.4900 EUR |
16.9640 EUR |
18.5690 EUR |
17.7590 EUR |
| 2022-04-17 |
18.9052 EUR |
1,216.9218 HNT |
18.9000 EUR |
18.7340 EUR |
19.1120 EUR |
18.8150 EUR |
| 2022-04-16 |
18.9235 EUR |
1,572.6627 HNT |
18.9540 EUR |
18.7290 EUR |
19.2790 EUR |
18.9030 EUR |
| 2022-04-15 |
18.9694 EUR |
2,167.3641 HNT |
18.6730 EUR |
18.6730 EUR |
19.1490 EUR |
18.9330 EUR |
| 2022-04-14 |
19.0021 EUR |
5,162.6128 HNT |
19.2460 EUR |
18.4180 EUR |
19.7000 EUR |
18.6370 EUR |
| 2022-04-13 |
19.0568 EUR |
3,762.0958 HNT |
19.0880 EUR |
18.7370 EUR |
19.5060 EUR |
19.2360 EUR |
| 2022-04-12 |
19.0850 EUR |
6,224.1873 HNT |
18.6630 EUR |
18.5380 EUR |
19.6070 EUR |
18.9480 EUR |
| 2022-04-11 |
19.2886 EUR |
12,268.1184 HNT |
20.0840 EUR |
18.4080 EUR |
20.2780 EUR |
18.5400 EUR |
| 2022-04-10 |
20.4999 EUR |
5,430.7418 HNT |
21.0020 EUR |
20.0550 EUR |
21.0020 EUR |
20.1570 EUR |
| 2022-04-09 |
20.5790 EUR |
4,556.6703 HNT |
20.2720 EUR |
20.2210 EUR |
20.9490 EUR |
20.9090 EUR |
| 2022-04-08 |
20.7135 EUR |
8,780.0045 HNT |
21.0560 EUR |
19.8740 EUR |
21.5400 EUR |
19.9360 EUR |
| 2022-04-07 |
20.6533 EUR |
10,996.6612 HNT |
20.0000 EUR |
19.8910 EUR |
21.1170 EUR |
21.1170 EUR |
| 2022-04-06 |
20.9379 EUR |
28,407.0162 HNT |
21.8250 EUR |
20.0000 EUR |
21.9450 EUR |
20.2000 EUR |
| 2022-04-05 |
22.6910 EUR |
15,695.2334 HNT |
22.5630 EUR |
22.0170 EUR |
23.0900 EUR |
22.2000 EUR |
| 2022-04-04 |
22.8741 EUR |
28,723.9010 HNT |
23.9390 EUR |
21.6000 EUR |
25.3000 EUR |
22.5940 EUR |
| 2022-04-03 |
23.9157 EUR |
41,417.1380 HNT |
21.9480 EUR |
21.9480 EUR |
25.1190 EUR |
23.9840 EUR |
| 2022-04-02 |
22.1374 EUR |
15,592.4364 HNT |
22.0020 EUR |
21.6440 EUR |
22.8520 EUR |
21.7050 EUR |
| 2022-04-01 |
21.2203 EUR |
21,332.3395 HNT |
21.7480 EUR |
20.2000 EUR |
22.3230 EUR |
21.6620 EUR |
| 2022-03-31 |
22.1381 EUR |
25,230.5846 HNT |
21.9540 EUR |
21.1920 EUR |
23.2660 EUR |
21.6440 EUR |
| 2022-03-30 |
22.6250 EUR |
38,901.9931 HNT |
21.5540 EUR |
20.8040 EUR |
24.6620 EUR |
22.0880 EUR |
| 2022-03-29 |
21.6702 EUR |
24,601.4350 HNT |
21.5120 EUR |
21.0000 EUR |
22.3620 EUR |
21.5810 EUR |
| 2022-03-28 |
22.6226 EUR |
26,572.9178 HNT |
22.4280 EUR |
21.5050 EUR |
23.2720 EUR |
21.6570 EUR |
| 2022-03-27 |
22.0495 EUR |
13,682.4913 HNT |
21.8830 EUR |
21.3330 EUR |
22.5770 EUR |
22.2260 EUR |