Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
17.3388 EUR |
3,183.8575 HNT |
17.4610 EUR |
16.9370 EUR |
17.6950 EUR |
17.3630 EUR |
| 2021-09-14 |
16.9692 EUR |
5,247.5867 HNT |
16.6490 EUR |
16.4240 EUR |
17.4140 EUR |
17.3550 EUR |
| 2021-09-13 |
16.6677 EUR |
4,218.3214 HNT |
18.1680 EUR |
16.0510 EUR |
18.1680 EUR |
16.6880 EUR |
| 2021-09-12 |
18.3639 EUR |
10,249.2508 HNT |
17.0110 EUR |
16.7540 EUR |
18.8720 EUR |
18.2160 EUR |
| 2021-09-11 |
17.4399 EUR |
4,737.1372 HNT |
16.8950 EUR |
16.8260 EUR |
18.1440 EUR |
17.0420 EUR |
| 2021-09-10 |
16.9518 EUR |
7,665.3442 HNT |
17.8960 EUR |
16.0960 EUR |
18.1090 EUR |
16.6880 EUR |
| 2021-09-09 |
18.3485 EUR |
5,322.0909 HNT |
17.5400 EUR |
17.1000 EUR |
18.9520 EUR |
18.3500 EUR |
| 2021-09-08 |
17.1159 EUR |
5,983.9918 HNT |
17.0020 EUR |
15.1110 EUR |
17.8060 EUR |
17.5990 EUR |
| 2021-09-07 |
17.7644 EUR |
13,790.0427 HNT |
20.4720 EUR |
14.0950 EUR |
20.4720 EUR |
16.8700 EUR |
| 2021-09-06 |
20.4334 EUR |
7,775.9888 HNT |
19.9330 EUR |
19.2000 EUR |
21.2500 EUR |
20.4350 EUR |
| 2021-09-05 |
19.7134 EUR |
10,612.1011 HNT |
19.3760 EUR |
19.0960 EUR |
20.3730 EUR |
19.8850 EUR |
| 2021-09-04 |
19.8317 EUR |
5,838.6538 HNT |
19.2810 EUR |
19.2210 EUR |
20.3740 EUR |
19.3510 EUR |
| 2021-09-03 |
19.4876 EUR |
8,057.5033 HNT |
19.1000 EUR |
18.9230 EUR |
19.9930 EUR |
19.2210 EUR |
| 2021-09-02 |
19.5478 EUR |
8,288.1426 HNT |
19.5890 EUR |
19.0610 EUR |
19.9500 EUR |
19.2240 EUR |
| 2021-09-01 |
19.6873 EUR |
15,603.0716 HNT |
21.0600 EUR |
19.0520 EUR |
21.1310 EUR |
19.5250 EUR |
| 2021-08-31 |
19.1792 EUR |
29,786.6233 HNT |
17.5860 EUR |
17.2940 EUR |
20.8810 EUR |
20.4390 EUR |
| 2021-08-30 |
18.3179 EUR |
20,452.3412 HNT |
19.2470 EUR |
17.8480 EUR |
19.2470 EUR |
18.6170 EUR |
| 2021-08-29 |
19.4237 EUR |
20,091.6168 HNT |
19.9620 EUR |
18.8850 EUR |
20.1150 EUR |
19.3120 EUR |
| 2021-08-28 |
20.1110 EUR |
24,445.2221 HNT |
19.1270 EUR |
18.6440 EUR |
20.9290 EUR |
19.8580 EUR |
| 2021-08-27 |
18.7228 EUR |
23,027.6593 HNT |
17.4570 EUR |
16.6910 EUR |
19.6000 EUR |
19.2790 EUR |
| 2021-08-26 |
17.9733 EUR |
8,526.2046 HNT |
19.8770 EUR |
16.9350 EUR |
19.9230 EUR |
17.5190 EUR |
| 2021-08-25 |
19.1621 EUR |
19,164.4962 HNT |
19.5000 EUR |
18.0360 EUR |
20.2990 EUR |
20.0260 EUR |
| 2021-08-24 |
20.1767 EUR |
28,348.4453 HNT |
22.5470 EUR |
18.8110 EUR |
22.5470 EUR |
19.7480 EUR |
| 2021-08-23 |
21.3092 EUR |
33,775.0035 HNT |
20.3240 EUR |
19.8970 EUR |
22.7200 EUR |
22.5130 EUR |
| 2021-08-22 |
20.4421 EUR |
20,564.1559 HNT |
19.6680 EUR |
19.2230 EUR |
21.5960 EUR |
20.2370 EUR |
| 2021-08-21 |
19.9795 EUR |
27,804.5273 HNT |
20.5400 EUR |
19.3620 EUR |
20.7510 EUR |
19.6560 EUR |
| 2021-08-20 |
20.4428 EUR |
70,297.0912 HNT |
18.0330 EUR |
17.5660 EUR |
21.8910 EUR |
20.5820 EUR |
| 2021-08-19 |
17.6494 EUR |
29,812.6658 HNT |
16.6900 EUR |
16.4000 EUR |
19.1840 EUR |
18.1810 EUR |
| 2021-08-18 |
16.6886 EUR |
23,102.4489 HNT |
15.8470 EUR |
15.5610 EUR |
17.5360 EUR |
17.0120 EUR |