Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
4.6226 EUR |
12,840.1009 HNT |
4.6643 EUR |
4.5104 EUR |
4.7600 EUR |
4.5603 EUR |
| 2022-10-11 |
4.5602 EUR |
53,661.9283 HNT |
4.6100 EUR |
4.2613 EUR |
4.9402 EUR |
4.5746 EUR |
| 2022-10-10 |
4.7360 EUR |
26,603.4931 HNT |
4.7079 EUR |
4.6290 EUR |
4.8100 EUR |
4.6543 EUR |
| 2022-10-09 |
4.7157 EUR |
25,870.6753 HNT |
4.7514 EUR |
4.6337 EUR |
4.8083 EUR |
4.7727 EUR |
| 2022-10-08 |
4.7863 EUR |
51,513.6851 HNT |
4.9906 EUR |
4.6065 EUR |
5.0156 EUR |
4.6547 EUR |
| 2022-10-07 |
5.0484 EUR |
50,305.8440 HNT |
5.1949 EUR |
4.9219 EUR |
5.1949 EUR |
5.0141 EUR |
| 2022-10-06 |
5.1814 EUR |
55,933.9023 HNT |
5.5103 EUR |
5.0000 EUR |
5.6175 EUR |
5.2000 EUR |
| 2022-10-05 |
5.3744 EUR |
130,956.7870 HNT |
5.0824 EUR |
5.0239 EUR |
5.6690 EUR |
5.5558 EUR |
| 2022-10-04 |
5.0103 EUR |
25,415.4825 HNT |
4.9370 EUR |
4.8000 EUR |
5.2839 EUR |
5.1077 EUR |
| 2022-10-03 |
4.8850 EUR |
6,009.8008 HNT |
4.7701 EUR |
4.7701 EUR |
4.9999 EUR |
4.8990 EUR |
| 2022-10-02 |
4.9198 EUR |
26,964.3080 HNT |
4.9397 EUR |
4.7700 EUR |
5.0963 EUR |
4.7967 EUR |
| 2022-10-01 |
5.1172 EUR |
10,515.7362 HNT |
5.2200 EUR |
4.9299 EUR |
5.3093 EUR |
5.0100 EUR |
| 2022-09-30 |
5.2025 EUR |
40,388.0784 HNT |
4.8500 EUR |
4.8500 EUR |
5.4790 EUR |
5.2591 EUR |
| 2022-09-29 |
5.0889 EUR |
57,122.3311 HNT |
5.1968 EUR |
4.8428 EUR |
5.3449 EUR |
4.8967 EUR |
| 2022-09-28 |
5.1147 EUR |
146,957.7670 HNT |
4.8774 EUR |
4.6280 EUR |
5.4100 EUR |
5.1970 EUR |
| 2022-09-27 |
4.8098 EUR |
57,386.4583 HNT |
4.8620 EUR |
4.6285 EUR |
4.9649 EUR |
4.8874 EUR |
| 2022-09-26 |
4.7316 EUR |
54,948.0844 HNT |
4.6439 EUR |
4.5464 EUR |
4.8922 EUR |
4.8220 EUR |
| 2022-09-25 |
4.6343 EUR |
66,484.5099 HNT |
4.6396 EUR |
4.5349 EUR |
4.8014 EUR |
4.6380 EUR |
| 2022-09-24 |
4.7636 EUR |
86,652.4669 HNT |
5.1097 EUR |
4.6061 EUR |
5.1904 EUR |
4.6310 EUR |
| 2022-09-23 |
4.8372 EUR |
127,357.0085 HNT |
4.7366 EUR |
4.5324 EUR |
5.1999 EUR |
5.0702 EUR |
| 2022-09-22 |
4.7439 EUR |
87,074.0184 HNT |
4.5015 EUR |
4.5015 EUR |
4.9828 EUR |
4.7264 EUR |
| 2022-09-21 |
4.6207 EUR |
135,290.2979 HNT |
4.9357 EUR |
4.3501 EUR |
4.9389 EUR |
4.4729 EUR |
| 2022-09-20 |
4.9816 EUR |
200,023.2557 HNT |
4.5429 EUR |
4.3176 EUR |
5.3899 EUR |
4.9556 EUR |
| 2022-09-19 |
4.5523 EUR |
177,328.5705 HNT |
3.9709 EUR |
3.9581 EUR |
4.7299 EUR |
4.6091 EUR |
| 2022-09-18 |
4.2491 EUR |
79,251.5377 HNT |
4.3565 EUR |
3.6854 EUR |
4.5354 EUR |
3.9510 EUR |
| 2022-09-17 |
4.3854 EUR |
128,069.1001 HNT |
4.1887 EUR |
4.1547 EUR |
4.5582 EUR |
4.3930 EUR |
| 2022-09-16 |
4.1139 EUR |
67,487.6644 HNT |
4.0959 EUR |
3.9284 EUR |
4.2500 EUR |
4.1759 EUR |
| 2022-09-15 |
4.0823 EUR |
54,066.0025 HNT |
4.2289 EUR |
3.9147 EUR |
4.2426 EUR |
4.0612 EUR |
| 2022-09-14 |
4.3337 EUR |
76,394.0716 HNT |
4.4219 EUR |
4.1248 EUR |
4.6570 EUR |
4.2311 EUR |
| 2022-09-13 |
4.8610 EUR |
89,334.5056 HNT |
5.0718 EUR |
4.4685 EUR |
5.3700 EUR |
4.4948 EUR |
| 2022-09-12 |
5.1990 EUR |
77,479.7210 HNT |
5.1180 EUR |
4.8681 EUR |
5.3900 EUR |
5.0272 EUR |
| 2022-09-11 |
5.1977 EUR |
83,681.8087 HNT |
5.3976 EUR |
5.0069 EUR |
5.3987 EUR |
5.1947 EUR |
| 2022-09-10 |
5.5142 EUR |
380,470.5591 HNT |
4.6377 EUR |
4.6236 EUR |
5.9000 EUR |
5.4534 EUR |
| 2022-09-09 |
4.7327 EUR |
173,412.0722 HNT |
4.8308 EUR |
4.5382 EUR |
4.9148 EUR |
4.6669 EUR |
| 2022-09-08 |
5.0527 EUR |
765,042.0030 HNT |
5.3025 EUR |
4.6666 EUR |
5.5611 EUR |
4.7271 EUR |
| 2022-09-07 |
4.6578 EUR |
1,735,724.2009 HNT |
3.4145 EUR |
3.4145 EUR |
5.6492 EUR |
5.3915 EUR |
| 2022-09-06 |
3.6494 EUR |
253,925.8460 HNT |
3.9809 EUR |
3.2373 EUR |
4.0556 EUR |
3.4690 EUR |
| 2022-09-05 |
3.9957 EUR |
197,388.4699 HNT |
4.3912 EUR |
3.8700 EUR |
4.3912 EUR |
3.9648 EUR |
| 2022-09-04 |
4.2558 EUR |
112,374.6955 HNT |
4.2022 EUR |
4.1120 EUR |
4.4340 EUR |
4.3300 EUR |
| 2022-09-03 |
4.3742 EUR |
50,393.1169 HNT |
4.5549 EUR |
4.1251 EUR |
4.7560 EUR |
4.1917 EUR |
| 2022-09-02 |
4.7198 EUR |
54,830.6073 HNT |
4.8553 EUR |
4.4710 EUR |
4.9287 EUR |
4.5398 EUR |
| 2022-09-01 |
4.8803 EUR |
56,691.9960 HNT |
5.2445 EUR |
4.6550 EUR |
5.2971 EUR |
4.8523 EUR |
| 2022-08-31 |
5.4284 EUR |
39,295.3308 HNT |
5.5417 EUR |
5.2503 EUR |
5.6538 EUR |
5.2888 EUR |
| 2022-08-30 |
5.6985 EUR |
74,416.3537 HNT |
6.2037 EUR |
5.4368 EUR |
6.2618 EUR |
5.5912 EUR |
| 2022-08-29 |
6.0434 EUR |
14,580.9611 HNT |
5.8281 EUR |
5.7311 EUR |
6.2998 EUR |
6.1943 EUR |
| 2022-08-28 |
6.0867 EUR |
6,675.5552 HNT |
6.0994 EUR |
5.9339 EUR |
6.2179 EUR |
5.9339 EUR |
| 2022-08-27 |
5.9893 EUR |
14,370.1389 HNT |
5.9475 EUR |
5.8657 EUR |
6.1170 EUR |
5.8887 EUR |
| 2022-08-26 |
6.3627 EUR |
51,157.8709 HNT |
6.7511 EUR |
5.8978 EUR |
6.7511 EUR |
5.9559 EUR |
| 2022-08-25 |
6.8605 EUR |
31,768.3243 HNT |
7.0502 EUR |
6.7000 EUR |
7.1214 EUR |
6.7413 EUR |
| 2022-08-24 |
7.3737 EUR |
135,207.2639 HNT |
6.7030 EUR |
6.6203 EUR |
7.7341 EUR |
7.0003 EUR |