Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
2.7692 EUR |
46,659.5175 HNT |
2.7600 EUR |
2.6399 EUR |
2.8850 EUR |
2.8639 EUR |
| 2023-01-19 |
2.7174 EUR |
59,403.9712 HNT |
2.8860 EUR |
2.6058 EUR |
2.9088 EUR |
2.7233 EUR |
| 2023-01-18 |
2.9431 EUR |
46,967.9596 HNT |
3.0234 EUR |
2.8000 EUR |
3.1020 EUR |
2.8269 EUR |
| 2023-01-17 |
3.0154 EUR |
52,475.6418 HNT |
2.8154 EUR |
2.7490 EUR |
3.2161 EUR |
3.0127 EUR |
| 2023-01-16 |
2.8355 EUR |
66,655.2016 HNT |
2.7792 EUR |
2.6623 EUR |
3.0346 EUR |
2.8265 EUR |
| 2023-01-15 |
2.7508 EUR |
106,036.1442 HNT |
2.5721 EUR |
2.4501 EUR |
3.2000 EUR |
2.7719 EUR |
| 2023-01-14 |
2.6580 EUR |
148,209.3720 HNT |
2.2150 EUR |
2.2134 EUR |
2.9537 EUR |
2.5739 EUR |
| 2023-01-13 |
2.1450 EUR |
109,250.9011 HNT |
2.0071 EUR |
1.9525 EUR |
2.2390 EUR |
2.1970 EUR |
| 2023-01-12 |
1.9712 EUR |
42,706.7382 HNT |
1.9141 EUR |
1.8991 EUR |
2.0316 EUR |
2.0010 EUR |
| 2023-01-11 |
1.8318 EUR |
24,387.2308 HNT |
1.8715 EUR |
1.7928 EUR |
1.9138 EUR |
1.8764 EUR |
| 2023-01-10 |
1.8523 EUR |
39,710.0831 HNT |
1.8172 EUR |
1.7865 EUR |
1.9120 EUR |
1.8540 EUR |
| 2023-01-09 |
1.8109 EUR |
90,461.7945 HNT |
1.7323 EUR |
1.7158 EUR |
1.8963 EUR |
1.7944 EUR |
| 2023-01-08 |
1.6916 EUR |
29,973.1737 HNT |
1.7155 EUR |
1.6537 EUR |
1.7350 EUR |
1.7270 EUR |
| 2023-01-07 |
1.7137 EUR |
27,927.2230 HNT |
1.7370 EUR |
1.6810 EUR |
1.7700 EUR |
1.7014 EUR |
| 2023-01-06 |
1.7882 EUR |
311,663.5641 HNT |
1.7124 EUR |
1.6686 EUR |
1.9715 EUR |
1.7395 EUR |
| 2023-01-05 |
1.7676 EUR |
376,214.8160 HNT |
1.5823 EUR |
1.5660 EUR |
1.9632 EUR |
1.6639 EUR |
| 2023-01-04 |
1.5651 EUR |
54,268.7310 HNT |
1.5356 EUR |
1.5200 EUR |
1.5996 EUR |
1.5642 EUR |
| 2023-01-03 |
1.5089 EUR |
48,068.5677 HNT |
1.5150 EUR |
1.4658 EUR |
1.5800 EUR |
1.5251 EUR |
| 2023-01-02 |
1.5185 EUR |
100,387.6716 HNT |
1.4201 EUR |
1.4077 EUR |
1.6900 EUR |
1.5079 EUR |
| 2023-01-01 |
1.4121 EUR |
16,828.0978 HNT |
1.4191 EUR |
1.3790 EUR |
1.4390 EUR |
1.4209 EUR |
| 2022-12-31 |
1.4351 EUR |
57,855.4488 HNT |
1.4658 EUR |
1.4121 EUR |
1.5000 EUR |
1.4288 EUR |
| 2022-12-30 |
1.5312 EUR |
55,165.6138 HNT |
1.5370 EUR |
1.4631 EUR |
1.5725 EUR |
1.4730 EUR |
| 2022-12-29 |
1.5857 EUR |
22,487.9331 HNT |
1.6563 EUR |
1.5180 EUR |
1.6900 EUR |
1.5476 EUR |
| 2022-12-28 |
1.6575 EUR |
19,365.2584 HNT |
1.7110 EUR |
1.6050 EUR |
1.7111 EUR |
1.6478 EUR |
| 2022-12-27 |
1.7257 EUR |
13,326.5618 HNT |
1.7674 EUR |
1.6712 EUR |
1.7674 EUR |
1.6920 EUR |
| 2022-12-26 |
1.7624 EUR |
35,366.6408 HNT |
1.7671 EUR |
1.7285 EUR |
1.8200 EUR |
1.7798 EUR |
| 2022-12-25 |
1.7778 EUR |
19,170.5448 HNT |
1.8180 EUR |
1.7479 EUR |
1.8269 EUR |
1.7588 EUR |
| 2022-12-24 |
1.8103 EUR |
54,402.7490 HNT |
1.7966 EUR |
1.7300 EUR |
1.8477 EUR |
1.8150 EUR |
| 2022-12-23 |
1.7763 EUR |
90,596.5688 HNT |
1.7452 EUR |
1.7270 EUR |
1.8384 EUR |
1.7875 EUR |
| 2022-12-22 |
1.9963 EUR |
383,998.3083 HNT |
2.0077 EUR |
1.7343 EUR |
2.2161 EUR |
1.7353 EUR |
| 2022-12-21 |
1.9707 EUR |
659,572.2748 HNT |
1.5167 EUR |
1.5056 EUR |
2.3300 EUR |
1.9877 EUR |
| 2022-12-20 |
1.5258 EUR |
17,322.2817 HNT |
1.5380 EUR |
1.4900 EUR |
1.6267 EUR |
1.5159 EUR |
| 2022-12-19 |
1.6216 EUR |
27,061.3994 HNT |
1.6600 EUR |
1.5104 EUR |
1.6750 EUR |
1.5360 EUR |
| 2022-12-18 |
1.6403 EUR |
7,593.8131 HNT |
1.6620 EUR |
1.5992 EUR |
1.6730 EUR |
1.6598 EUR |
| 2022-12-17 |
1.5971 EUR |
15,555.7288 HNT |
1.5689 EUR |
1.5102 EUR |
1.6723 EUR |
1.6550 EUR |
| 2022-12-16 |
1.7630 EUR |
15,802.9154 HNT |
1.8289 EUR |
1.5374 EUR |
1.8686 EUR |
1.6079 EUR |
| 2022-12-15 |
1.8220 EUR |
17,241.3945 HNT |
1.8170 EUR |
1.8043 EUR |
1.8559 EUR |
1.8201 EUR |
| 2022-12-14 |
1.8312 EUR |
25,966.5555 HNT |
1.8712 EUR |
1.7768 EUR |
1.8712 EUR |
1.8351 EUR |
| 2022-12-13 |
1.8638 EUR |
38,981.7827 HNT |
1.9620 EUR |
1.8111 EUR |
1.9648 EUR |
1.8534 EUR |
| 2022-12-12 |
1.9410 EUR |
11,567.8615 HNT |
1.9950 EUR |
1.9084 EUR |
2.0065 EUR |
1.9635 EUR |
| 2022-12-11 |
2.0422 EUR |
6,626.0628 HNT |
2.0310 EUR |
2.0012 EUR |
2.0785 EUR |
2.0049 EUR |
| 2022-12-10 |
2.0115 EUR |
6,044.4743 HNT |
2.0096 EUR |
1.9904 EUR |
2.0300 EUR |
2.0249 EUR |
| 2022-12-09 |
2.0183 EUR |
20,142.7420 HNT |
2.0260 EUR |
1.9700 EUR |
2.0421 EUR |
1.9910 EUR |
| 2022-12-08 |
1.9753 EUR |
12,430.0731 HNT |
1.9700 EUR |
1.9254 EUR |
2.0205 EUR |
2.0204 EUR |
| 2022-12-07 |
2.0133 EUR |
23,145.8187 HNT |
2.0804 EUR |
1.9487 EUR |
2.0912 EUR |
1.9792 EUR |
| 2022-12-06 |
2.0780 EUR |
22,002.2627 HNT |
2.1035 EUR |
2.0470 EUR |
2.1158 EUR |
2.0600 EUR |
| 2022-12-05 |
2.1228 EUR |
22,941.9638 HNT |
2.1580 EUR |
2.0680 EUR |
2.1820 EUR |
2.1119 EUR |
| 2022-12-04 |
2.1467 EUR |
16,117.4310 HNT |
2.1190 EUR |
2.1176 EUR |
2.1676 EUR |
2.1470 EUR |
| 2022-12-03 |
2.1646 EUR |
9,449.7141 HNT |
2.1978 EUR |
2.1076 EUR |
2.1978 EUR |
2.1090 EUR |
| 2022-12-02 |
2.2043 EUR |
13,461.2107 HNT |
2.1978 EUR |
2.1728 EUR |
2.2269 EUR |
2.2114 EUR |