Crypto exchange Bitvavo
Market Heima (HEI) / EUR
Identifier on Bitvavo: HEI-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-18 | 0.5657 EUR | 585,986.3428 HEI | 0.6069 EUR | 0.5295 EUR | 0.6141 EUR | 0.5622 EUR |
| 2025-02-17 | 0.6246 EUR | 587,195.1300 HEI | 0.6622 EUR | 0.5830 EUR | 0.6789 EUR | 0.6070 EUR |
| 2025-02-16 | 0.6672 EUR | 747,975.1497 HEI | 0.6610 EUR | 0.6325 EUR | 0.6986 EUR | 0.6732 EUR |
| 2025-02-15 | 0.6850 EUR | 1,086,360.0253 HEI | 0.7499 EUR | 0.6324 EUR | 0.7725 EUR | 0.6521 EUR |
| 2025-02-14 | 0.7677 EUR | 965,300.3627 HEI | 0.7559 EUR | 0.7360 EUR | 0.8167 EUR | 0.7611 EUR |