Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3828 EUR |
18,786.5571 HEI |
0.3858 EUR |
0.3784 EUR |
0.3858 EUR |
0.3784 EUR |
| 2025-08-26 |
0.3930 EUR |
61,293.3102 HEI |
0.3983 EUR |
0.3883 EUR |
0.4016 EUR |
0.3885 EUR |
| 2025-08-25 |
0.3979 EUR |
84,807.3180 HEI |
0.3968 EUR |
0.3840 EUR |
0.4110 EUR |
0.3872 EUR |
| 2025-08-24 |
0.4006 EUR |
36,684.1951 HEI |
0.3990 EUR |
0.3862 EUR |
0.4084 EUR |
0.4059 EUR |
| 2025-08-23 |
0.3988 EUR |
62,111.8221 HEI |
0.3895 EUR |
0.3856 EUR |
0.4080 EUR |
0.3945 EUR |
| 2025-08-22 |
0.3944 EUR |
213,208.8017 HEI |
0.3617 EUR |
0.3500 EUR |
0.4133 EUR |
0.3981 EUR |
| 2025-08-21 |
0.3718 EUR |
2,053.8047 HEI |
0.3660 EUR |
0.3567 EUR |
0.3701 EUR |
0.3574 EUR |
| 2025-08-20 |
0.3657 EUR |
127,239.8952 HEI |
0.3600 EUR |
0.3600 EUR |
0.3748 EUR |
0.3731 EUR |
| 2025-08-19 |
0.3734 EUR |
97,635.5300 HEI |
0.3850 EUR |
0.3592 EUR |
0.3859 EUR |
0.3654 EUR |
| 2025-08-18 |
0.3812 EUR |
52,756.7353 HEI |
0.3869 EUR |
0.3700 EUR |
0.3896 EUR |
0.3855 EUR |
| 2025-08-17 |
0.3973 EUR |
31,508.0543 HEI |
0.3952 EUR |
0.3900 EUR |
0.4063 EUR |
0.3903 EUR |
| 2025-08-16 |
0.3955 EUR |
92,787.9620 HEI |
0.3954 EUR |
0.3869 EUR |
0.4014 EUR |
0.3990 EUR |
| 2025-08-15 |
0.3978 EUR |
189,674.0216 HEI |
0.3874 EUR |
0.3834 EUR |
0.4071 EUR |
0.4010 EUR |
| 2025-08-14 |
0.4013 EUR |
247,826.4268 HEI |
0.4210 EUR |
0.3800 EUR |
0.4245 EUR |
0.3881 EUR |
| 2025-08-13 |
0.4268 EUR |
220,690.1660 HEI |
0.4265 EUR |
0.4183 EUR |
0.4428 EUR |
0.4200 EUR |
| 2025-08-12 |
0.4330 EUR |
269,865.7637 HEI |
0.4232 EUR |
0.4232 EUR |
0.4472 EUR |
0.4280 EUR |
| 2025-08-11 |
0.4357 EUR |
481,663.9074 HEI |
0.4289 EUR |
0.4189 EUR |
0.4538 EUR |
0.4338 EUR |
| 2025-08-10 |
0.4702 EUR |
1,756,318.3423 HEI |
0.5179 EUR |
0.4176 EUR |
0.5515 EUR |
0.4345 EUR |
| 2025-08-09 |
0.4666 EUR |
3,305,621.3471 HEI |
0.4170 EUR |
0.4105 EUR |
0.5400 EUR |
0.5030 EUR |
| 2025-08-08 |
0.3986 EUR |
1,590,286.1356 HEI |
0.3358 EUR |
0.3280 EUR |
0.4346 EUR |
0.4200 EUR |
| 2025-08-07 |
0.3450 EUR |
122,165.2548 HEI |
0.3385 EUR |
0.3343 EUR |
0.3519 EUR |
0.3359 EUR |
| 2025-08-06 |
0.3264 EUR |
13,438.6241 HEI |
0.3267 EUR |
0.3212 EUR |
0.3372 EUR |
0.3284 EUR |
| 2025-08-05 |
0.3541 EUR |
68,877.3675 HEI |
0.3588 EUR |
0.3300 EUR |
0.3622 EUR |
0.3303 EUR |
| 2025-08-04 |
0.3649 EUR |
768,688.1462 HEI |
0.3850 EUR |
0.3429 EUR |
0.4186 EUR |
0.3575 EUR |
| 2025-08-03 |
0.3558 EUR |
195,158.6217 HEI |
0.3467 EUR |
0.3388 EUR |
0.3773 EUR |
0.3754 EUR |
| 2025-08-02 |
0.3318 EUR |
190,788.6299 HEI |
0.3247 EUR |
0.3055 EUR |
0.3444 EUR |
0.3444 EUR |
| 2025-08-01 |
0.3422 EUR |
473,324.1347 HEI |
0.3276 EUR |
0.3158 EUR |
0.3562 EUR |
0.3158 EUR |
| 2025-07-31 |
0.3343 EUR |
462,406.3115 HEI |
0.3334 EUR |
0.3215 EUR |
0.3430 EUR |
0.3374 EUR |
| 2025-07-30 |
0.3199 EUR |
18,734.7244 HEI |
0.3200 EUR |
0.3045 EUR |
0.3260 EUR |
0.3184 EUR |
| 2025-07-29 |
0.3228 EUR |
18,348.3419 HEI |
0.3293 EUR |
0.3009 EUR |
0.3293 EUR |
0.3009 EUR |
| 2025-07-28 |
0.3403 EUR |
24,306.3867 HEI |
0.3571 EUR |
0.3252 EUR |
0.3586 EUR |
0.3288 EUR |
| 2025-07-27 |
0.3607 EUR |
22,043.7601 HEI |
0.3489 EUR |
0.3477 EUR |
0.3752 EUR |
0.3551 EUR |
| 2025-07-26 |
0.3584 EUR |
232,251.7874 HEI |
0.3352 EUR |
0.3324 EUR |
0.3800 EUR |
0.3528 EUR |
| 2025-07-25 |
0.3394 EUR |
319,750.7314 HEI |
0.2983 EUR |
0.2954 EUR |
0.3541 EUR |
0.3309 EUR |
| 2025-07-24 |
0.3216 EUR |
48,194.5595 HEI |
0.3491 EUR |
0.3015 EUR |
0.3571 EUR |
0.3065 EUR |
| 2025-07-23 |
0.3525 EUR |
665,976.4126 HEI |
0.3437 EUR |
0.3237 EUR |
0.3800 EUR |
0.3302 EUR |
| 2025-07-22 |
0.3510 EUR |
1,517,414.1628 HEI |
0.3057 EUR |
0.2938 EUR |
0.3822 EUR |
0.3569 EUR |
| 2025-07-21 |
0.3080 EUR |
188,446.5004 HEI |
0.2974 EUR |
0.2974 EUR |
0.3174 EUR |
0.3022 EUR |
| 2025-07-20 |
0.3098 EUR |
438,736.6945 HEI |
0.3067 EUR |
0.2940 EUR |
0.3288 EUR |
0.2982 EUR |
| 2025-07-19 |
0.3185 EUR |
1,519,259.6380 HEI |
0.2949 EUR |
0.2774 EUR |
0.3778 EUR |
0.3072 EUR |
| 2025-07-18 |
0.2782 EUR |
35,018.8404 HEI |
0.2777 EUR |
0.2702 EUR |
0.2821 EUR |
0.2782 EUR |
| 2025-07-17 |
0.2733 EUR |
25,338.4704 HEI |
0.2735 EUR |
0.2652 EUR |
0.2804 EUR |
0.2784 EUR |
| 2025-07-16 |
0.2746 EUR |
40,073.3259 HEI |
0.2748 EUR |
0.2715 EUR |
0.2808 EUR |
0.2770 EUR |
| 2025-07-15 |
0.2678 EUR |
64,758.0706 HEI |
0.2629 EUR |
0.2575 EUR |
0.2733 EUR |
0.2652 EUR |
| 2025-07-14 |
0.2683 EUR |
130,885.1541 HEI |
0.2676 EUR |
0.2579 EUR |
0.2803 EUR |
0.2630 EUR |
| 2025-07-13 |
0.2809 EUR |
967,246.9420 HEI |
0.2782 EUR |
0.2630 EUR |
0.3004 EUR |
0.2693 EUR |
| 2025-07-12 |
0.2946 EUR |
4,271,726.5203 HEI |
0.2781 EUR |
0.2729 EUR |
0.3238 EUR |
0.2748 EUR |
| 2025-07-11 |
0.2720 EUR |
604,131.1141 HEI |
0.2526 EUR |
0.2521 EUR |
0.2972 EUR |
0.2716 EUR |
| 2025-07-10 |
0.2387 EUR |
185,701.1510 HEI |
0.2370 EUR |
0.2339 EUR |
0.2463 EUR |
0.2453 EUR |
| 2025-07-09 |
0.2347 EUR |
111,907.5624 HEI |
0.2314 EUR |
0.2314 EUR |
0.2350 EUR |
0.2350 EUR |