Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.4496 EUR |
262,697.9952 HEI |
0.4656 EUR |
0.4345 EUR |
0.4656 EUR |
0.4443 EUR |
| 2025-03-20 |
0.4905 EUR |
54,836.1035 HEI |
0.5076 EUR |
0.4743 EUR |
0.5076 EUR |
0.4753 EUR |
| 2025-03-19 |
0.4946 EUR |
414,256.9547 HEI |
0.4831 EUR |
0.4793 EUR |
0.5136 EUR |
0.5038 EUR |
| 2025-03-18 |
0.4792 EUR |
259,795.4898 HEI |
0.4860 EUR |
0.4604 EUR |
0.4860 EUR |
0.4710 EUR |
| 2025-03-17 |
0.4925 EUR |
924,368.8489 HEI |
0.4982 EUR |
0.4782 EUR |
0.5194 EUR |
0.4918 EUR |
| 2025-03-16 |
0.4990 EUR |
328,168.6371 HEI |
0.4878 EUR |
0.4817 EUR |
0.5236 EUR |
0.4909 EUR |
| 2025-03-15 |
0.4919 EUR |
627,168.7567 HEI |
0.4837 EUR |
0.4713 EUR |
0.5078 EUR |
0.4962 EUR |
| 2025-03-14 |
0.4737 EUR |
2,501,324.8042 HEI |
0.3920 EUR |
0.3898 EUR |
0.5037 EUR |
0.4852 EUR |
| 2025-03-13 |
0.3923 EUR |
125,915.8185 HEI |
0.3844 EUR |
0.3839 EUR |
0.3992 EUR |
0.3839 EUR |
| 2025-03-12 |
0.3831 EUR |
66,908.3022 HEI |
0.3746 EUR |
0.3671 EUR |
0.3953 EUR |
0.3844 EUR |
| 2025-03-11 |
0.3623 EUR |
176,396.3482 HEI |
0.3711 EUR |
0.3437 EUR |
0.3881 EUR |
0.3688 EUR |
| 2025-03-10 |
0.3942 EUR |
206,665.1835 HEI |
0.3889 EUR |
0.3702 EUR |
0.4134 EUR |
0.3783 EUR |
| 2025-03-09 |
0.4012 EUR |
102,238.5574 HEI |
0.4132 EUR |
0.3760 EUR |
0.4258 EUR |
0.4086 EUR |
| 2025-03-08 |
0.4372 EUR |
77,222.0080 HEI |
0.4432 EUR |
0.4198 EUR |
0.4437 EUR |
0.4320 EUR |
| 2025-03-07 |
0.4559 EUR |
281,789.1788 HEI |
0.4283 EUR |
0.4239 EUR |
0.4739 EUR |
0.4581 EUR |
| 2025-03-06 |
0.4362 EUR |
91,583.9022 HEI |
0.4436 EUR |
0.4241 EUR |
0.4468 EUR |
0.4354 EUR |
| 2025-03-05 |
0.4440 EUR |
100,846.9307 HEI |
0.4473 EUR |
0.4338 EUR |
0.4536 EUR |
0.4465 EUR |
| 2025-03-04 |
0.4487 EUR |
229,201.1892 HEI |
0.4723 EUR |
0.4172 EUR |
0.4723 EUR |
0.4525 EUR |
| 2025-03-03 |
0.5172 EUR |
41,857.5306 HEI |
0.5324 EUR |
0.5172 EUR |
0.5346 EUR |
0.5260 EUR |
| 2025-03-02 |
0.5113 EUR |
202,727.1757 HEI |
0.5328 EUR |
0.4865 EUR |
0.5363 EUR |
0.5328 EUR |
| 2025-03-01 |
0.5034 EUR |
279,304.0624 HEI |
0.5195 EUR |
0.4880 EUR |
0.5365 EUR |
0.4939 EUR |
| 2025-02-28 |
0.5284 EUR |
194,171.3298 HEI |
0.5082 EUR |
0.5027 EUR |
0.5424 EUR |
0.5325 EUR |
| 2025-02-27 |
0.5511 EUR |
187,332.5600 HEI |
0.5588 EUR |
0.5467 EUR |
0.6019 EUR |
0.5641 EUR |
| 2025-02-26 |
0.5357 EUR |
368,819.3950 HEI |
0.5516 EUR |
0.5206 EUR |
0.5602 EUR |
0.5399 EUR |
| 2025-02-25 |
0.5331 EUR |
416,752.6702 HEI |
0.5140 EUR |
0.4877 EUR |
0.5564 EUR |
0.5447 EUR |
| 2025-02-24 |
0.5312 EUR |
411,300.9818 HEI |
0.5625 EUR |
0.5104 EUR |
0.5625 EUR |
0.5224 EUR |
| 2025-02-23 |
0.5739 EUR |
500,602.0340 HEI |
0.5738 EUR |
0.5508 EUR |
0.6118 EUR |
0.5563 EUR |
| 2025-02-22 |
0.5753 EUR |
419,655.7469 HEI |
0.5459 EUR |
0.5384 EUR |
0.6051 EUR |
0.5874 EUR |
| 2025-02-21 |
0.5686 EUR |
576,873.8945 HEI |
0.5332 EUR |
0.5281 EUR |
0.5963 EUR |
0.5607 EUR |
| 2025-02-20 |
0.5821 EUR |
387,827.6742 HEI |
0.5803 EUR |
0.5604 EUR |
0.6003 EUR |
0.5736 EUR |
| 2025-02-19 |
0.5669 EUR |
294,368.6207 HEI |
0.5607 EUR |
0.5508 EUR |
0.5839 EUR |
0.5592 EUR |
| 2025-02-18 |
0.5657 EUR |
585,986.3428 HEI |
0.6069 EUR |
0.5295 EUR |
0.6141 EUR |
0.5622 EUR |
| 2025-02-17 |
0.6246 EUR |
587,195.1300 HEI |
0.6622 EUR |
0.5830 EUR |
0.6789 EUR |
0.6070 EUR |
| 2025-02-16 |
0.6672 EUR |
747,975.1497 HEI |
0.6610 EUR |
0.6325 EUR |
0.6986 EUR |
0.6732 EUR |
| 2025-02-15 |
0.6850 EUR |
1,086,360.0253 HEI |
0.7499 EUR |
0.6324 EUR |
0.7725 EUR |
0.6521 EUR |
| 2025-02-14 |
0.7677 EUR |
965,300.3627 HEI |
0.7559 EUR |
0.7360 EUR |
0.8167 EUR |
0.7611 EUR |