Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2071 EUR |
153,216.0774 HEI |
0.2093 EUR |
0.2032 EUR |
0.2093 EUR |
0.2093 EUR |
| 2025-10-25 |
0.2107 EUR |
64,464.7619 HEI |
0.2069 EUR |
0.2069 EUR |
0.2130 EUR |
0.2099 EUR |
| 2025-10-24 |
0.2139 EUR |
41,958.8857 HEI |
0.2126 EUR |
0.2120 EUR |
0.2192 EUR |
0.2132 EUR |
| 2025-10-23 |
0.2178 EUR |
139,208.1474 HEI |
0.2148 EUR |
0.2129 EUR |
0.2256 EUR |
0.2139 EUR |
| 2025-10-22 |
0.2124 EUR |
348,417.4645 HEI |
0.2067 EUR |
0.2028 EUR |
0.2180 EUR |
0.2140 EUR |
| 2025-10-21 |
0.2084 EUR |
569,757.1570 HEI |
0.2006 EUR |
0.1969 EUR |
0.2260 EUR |
0.2150 EUR |
| 2025-10-20 |
0.2056 EUR |
56,779.4704 HEI |
0.2006 EUR |
0.2006 EUR |
0.2083 EUR |
0.2025 EUR |
| 2025-10-19 |
0.2056 EUR |
210,068.0389 HEI |
0.2046 EUR |
0.2010 EUR |
0.2108 EUR |
0.2060 EUR |
| 2025-10-18 |
0.2045 EUR |
188,358.4234 HEI |
0.1970 EUR |
0.1961 EUR |
0.2157 EUR |
0.2027 EUR |
| 2025-10-17 |
0.2042 EUR |
952,570.0495 HEI |
0.2020 EUR |
0.1926 EUR |
0.2113 EUR |
0.2020 EUR |
| 2025-10-16 |
0.1993 EUR |
2,571,825.2999 HEI |
0.2068 EUR |
0.1876 EUR |
0.2112 EUR |
0.2023 EUR |
| 2025-10-15 |
0.2234 EUR |
1,427,503.5644 HEI |
0.1840 EUR |
0.1816 EUR |
0.2956 EUR |
0.2062 EUR |
| 2025-10-14 |
0.1829 EUR |
118,359.6595 HEI |
0.1877 EUR |
0.1754 EUR |
0.1954 EUR |
0.1792 EUR |
| 2025-10-13 |
0.1796 EUR |
521,460.8214 HEI |
0.1825 EUR |
0.1707 EUR |
0.1879 EUR |
0.1857 EUR |
| 2025-10-12 |
0.1797 EUR |
208,312.6899 HEI |
0.1809 EUR |
0.1540 EUR |
0.2060 EUR |
0.1890 EUR |
| 2025-10-11 |
0.1906 EUR |
138,569.3278 HEI |
0.1900 EUR |
0.1572 EUR |
0.2029 EUR |
0.1800 EUR |
| 2025-10-10 |
0.2894 EUR |
129,051.5580 HEI |
0.2872 EUR |
0.2734 EUR |
0.2925 EUR |
0.2753 EUR |
| 2025-10-09 |
0.2833 EUR |
90,488.5785 HEI |
0.2915 EUR |
0.2788 EUR |
0.2915 EUR |
0.2846 EUR |
| 2025-10-08 |
0.2917 EUR |
7,377.2536 HEI |
0.2903 EUR |
0.2887 EUR |
0.2958 EUR |
0.2951 EUR |
| 2025-10-07 |
0.2979 EUR |
67,473.2039 HEI |
0.2966 EUR |
0.2913 EUR |
0.3053 EUR |
0.2913 EUR |
| 2025-10-06 |
0.2984 EUR |
247,479.0982 HEI |
0.2884 EUR |
0.2882 EUR |
0.3023 EUR |
0.2998 EUR |
| 2025-10-05 |
0.2892 EUR |
29,047.8947 HEI |
0.2861 EUR |
0.2820 EUR |
0.2955 EUR |
0.2843 EUR |
| 2025-10-04 |
0.2946 EUR |
12,560.7109 HEI |
0.2975 EUR |
0.2891 EUR |
0.3006 EUR |
0.2910 EUR |
| 2025-10-03 |
0.3067 EUR |
90,896.2737 HEI |
0.3017 EUR |
0.2955 EUR |
0.3110 EUR |
0.2955 EUR |
| 2025-10-02 |
0.3030 EUR |
478,030.2274 HEI |
0.3082 EUR |
0.2891 EUR |
0.3255 EUR |
0.3011 EUR |
| 2025-10-01 |
0.2849 EUR |
1,529,983.3958 HEI |
0.3411 EUR |
0.2390 EUR |
0.3411 EUR |
0.3068 EUR |
| 2025-09-30 |
0.3422 EUR |
633,778.8047 HEI |
0.3320 EUR |
0.3099 EUR |
0.3642 EUR |
0.3455 EUR |
| 2025-09-29 |
0.3358 EUR |
79,709.1074 HEI |
0.3322 EUR |
0.3279 EUR |
0.3477 EUR |
0.3327 EUR |
| 2025-09-28 |
0.3255 EUR |
5,832.3171 HEI |
0.3233 EUR |
0.3197 EUR |
0.3309 EUR |
0.3291 EUR |
| 2025-09-27 |
0.3236 EUR |
54,471.5054 HEI |
0.3255 EUR |
0.3217 EUR |
0.3300 EUR |
0.3287 EUR |
| 2025-09-26 |
0.3250 EUR |
392,912.8899 HEI |
0.3268 EUR |
0.3157 EUR |
0.3375 EUR |
0.3305 EUR |
| 2025-09-25 |
0.3127 EUR |
7,204.7402 HEI |
0.3109 EUR |
0.3073 EUR |
0.3155 EUR |
0.3124 EUR |
| 2025-09-24 |
0.3249 EUR |
116,431.0479 HEI |
0.3162 EUR |
0.3159 EUR |
0.3264 EUR |
0.3204 EUR |
| 2025-09-23 |
0.3268 EUR |
130,968.4731 HEI |
0.3302 EUR |
0.3182 EUR |
0.3359 EUR |
0.3182 EUR |
| 2025-09-22 |
0.3318 EUR |
670,821.1244 HEI |
0.3452 EUR |
0.2998 EUR |
0.3545 EUR |
0.3305 EUR |
| 2025-09-21 |
0.3556 EUR |
62,410.1299 HEI |
0.3557 EUR |
0.3542 EUR |
0.3611 EUR |
0.3555 EUR |
| 2025-09-20 |
0.3697 EUR |
214,840.6206 HEI |
0.3737 EUR |
0.3538 EUR |
0.3752 EUR |
0.3538 EUR |
| 2025-09-19 |
0.3682 EUR |
623,871.8928 HEI |
0.3525 EUR |
0.3427 EUR |
0.3989 EUR |
0.3865 EUR |
| 2025-09-18 |
0.3502 EUR |
29,128.9704 HEI |
0.3512 EUR |
0.3441 EUR |
0.3535 EUR |
0.3507 EUR |
| 2025-09-17 |
0.3489 EUR |
134,664.6961 HEI |
0.3517 EUR |
0.3417 EUR |
0.3542 EUR |
0.3534 EUR |
| 2025-09-16 |
0.3532 EUR |
91,294.9111 HEI |
0.3613 EUR |
0.3449 EUR |
0.3613 EUR |
0.3540 EUR |
| 2025-09-15 |
0.3741 EUR |
489,459.2944 HEI |
0.3958 EUR |
0.3620 EUR |
0.4010 EUR |
0.3655 EUR |
| 2025-09-14 |
0.4248 EUR |
1,362,315.9827 HEI |
0.3902 EUR |
0.3850 EUR |
0.4719 EUR |
0.4030 EUR |
| 2025-09-13 |
0.3853 EUR |
17,875.1622 HEI |
0.3794 EUR |
0.3774 EUR |
0.3927 EUR |
0.3927 EUR |
| 2025-09-12 |
0.3737 EUR |
24,821.9210 HEI |
0.3696 EUR |
0.3689 EUR |
0.3772 EUR |
0.3747 EUR |
| 2025-09-11 |
0.3772 EUR |
437,862.4975 HEI |
0.3783 EUR |
0.3529 EUR |
0.4010 EUR |
0.3700 EUR |
| 2025-09-10 |
0.3831 EUR |
36,397.3146 HEI |
0.3757 EUR |
0.3745 EUR |
0.3921 EUR |
0.3778 EUR |
| 2025-09-09 |
0.3664 EUR |
8,313.7433 HEI |
0.3747 EUR |
0.3616 EUR |
0.3760 EUR |
0.3720 EUR |
| 2025-09-08 |
0.3701 EUR |
44,519.1758 HEI |
0.3758 EUR |
0.3668 EUR |
0.3768 EUR |
0.3703 EUR |
| 2025-09-07 |
0.3700 EUR |
352,043.5310 HEI |
0.3504 EUR |
0.3504 EUR |
0.3850 EUR |
0.3822 EUR |