Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1993 EUR |
2,571,825.2999 HEI |
0.2068 EUR |
0.1876 EUR |
0.2112 EUR |
0.2023 EUR |
| 2025-10-15 |
0.2234 EUR |
1,427,503.5644 HEI |
0.1840 EUR |
0.1816 EUR |
0.2956 EUR |
0.2062 EUR |
| 2025-10-14 |
0.1829 EUR |
118,359.6595 HEI |
0.1877 EUR |
0.1754 EUR |
0.1954 EUR |
0.1792 EUR |
| 2025-10-13 |
0.1796 EUR |
521,460.8214 HEI |
0.1825 EUR |
0.1707 EUR |
0.1879 EUR |
0.1857 EUR |
| 2025-10-12 |
0.1797 EUR |
208,312.6899 HEI |
0.1809 EUR |
0.1540 EUR |
0.2060 EUR |
0.1890 EUR |
| 2025-10-11 |
0.1906 EUR |
138,569.3278 HEI |
0.1900 EUR |
0.1572 EUR |
0.2029 EUR |
0.1800 EUR |
| 2025-10-10 |
0.2894 EUR |
129,051.5580 HEI |
0.2872 EUR |
0.2734 EUR |
0.2925 EUR |
0.2753 EUR |
| 2025-10-09 |
0.2833 EUR |
90,488.5785 HEI |
0.2915 EUR |
0.2788 EUR |
0.2915 EUR |
0.2846 EUR |
| 2025-10-08 |
0.2917 EUR |
7,377.2536 HEI |
0.2903 EUR |
0.2887 EUR |
0.2958 EUR |
0.2951 EUR |
| 2025-10-07 |
0.2979 EUR |
67,473.2039 HEI |
0.2966 EUR |
0.2913 EUR |
0.3053 EUR |
0.2913 EUR |
| 2025-10-06 |
0.2984 EUR |
247,479.0982 HEI |
0.2884 EUR |
0.2882 EUR |
0.3023 EUR |
0.2998 EUR |
| 2025-10-05 |
0.2892 EUR |
29,047.8947 HEI |
0.2861 EUR |
0.2820 EUR |
0.2955 EUR |
0.2843 EUR |
| 2025-10-04 |
0.2946 EUR |
12,560.7109 HEI |
0.2975 EUR |
0.2891 EUR |
0.3006 EUR |
0.2910 EUR |
| 2025-10-03 |
0.3067 EUR |
90,896.2737 HEI |
0.3017 EUR |
0.2955 EUR |
0.3110 EUR |
0.2955 EUR |
| 2025-10-02 |
0.3030 EUR |
478,030.2274 HEI |
0.3082 EUR |
0.2891 EUR |
0.3255 EUR |
0.3011 EUR |
| 2025-10-01 |
0.2849 EUR |
1,529,983.3958 HEI |
0.3411 EUR |
0.2390 EUR |
0.3411 EUR |
0.3068 EUR |
| 2025-09-30 |
0.3422 EUR |
633,778.8047 HEI |
0.3320 EUR |
0.3099 EUR |
0.3642 EUR |
0.3455 EUR |
| 2025-09-29 |
0.3358 EUR |
79,709.1074 HEI |
0.3322 EUR |
0.3279 EUR |
0.3477 EUR |
0.3327 EUR |
| 2025-09-28 |
0.3255 EUR |
5,832.3171 HEI |
0.3233 EUR |
0.3197 EUR |
0.3309 EUR |
0.3291 EUR |
| 2025-09-27 |
0.3236 EUR |
54,471.5054 HEI |
0.3255 EUR |
0.3217 EUR |
0.3300 EUR |
0.3287 EUR |
| 2025-09-26 |
0.3250 EUR |
392,912.8899 HEI |
0.3268 EUR |
0.3157 EUR |
0.3375 EUR |
0.3305 EUR |
| 2025-09-25 |
0.3127 EUR |
7,204.7402 HEI |
0.3109 EUR |
0.3073 EUR |
0.3155 EUR |
0.3124 EUR |
| 2025-09-24 |
0.3249 EUR |
116,431.0479 HEI |
0.3162 EUR |
0.3159 EUR |
0.3264 EUR |
0.3204 EUR |
| 2025-09-23 |
0.3268 EUR |
130,968.4731 HEI |
0.3302 EUR |
0.3182 EUR |
0.3359 EUR |
0.3182 EUR |
| 2025-09-22 |
0.3318 EUR |
670,821.1244 HEI |
0.3452 EUR |
0.2998 EUR |
0.3545 EUR |
0.3305 EUR |
| 2025-09-21 |
0.3556 EUR |
62,410.1299 HEI |
0.3557 EUR |
0.3542 EUR |
0.3611 EUR |
0.3555 EUR |
| 2025-09-20 |
0.3697 EUR |
214,840.6206 HEI |
0.3737 EUR |
0.3538 EUR |
0.3752 EUR |
0.3538 EUR |
| 2025-09-19 |
0.3682 EUR |
623,871.8928 HEI |
0.3525 EUR |
0.3427 EUR |
0.3989 EUR |
0.3865 EUR |
| 2025-09-18 |
0.3502 EUR |
29,128.9704 HEI |
0.3512 EUR |
0.3441 EUR |
0.3535 EUR |
0.3507 EUR |
| 2025-09-17 |
0.3489 EUR |
134,664.6961 HEI |
0.3517 EUR |
0.3417 EUR |
0.3542 EUR |
0.3534 EUR |
| 2025-09-16 |
0.3532 EUR |
91,294.9111 HEI |
0.3613 EUR |
0.3449 EUR |
0.3613 EUR |
0.3540 EUR |
| 2025-09-15 |
0.3741 EUR |
489,459.2944 HEI |
0.3958 EUR |
0.3620 EUR |
0.4010 EUR |
0.3655 EUR |
| 2025-09-14 |
0.4248 EUR |
1,362,315.9827 HEI |
0.3902 EUR |
0.3850 EUR |
0.4719 EUR |
0.4030 EUR |
| 2025-09-13 |
0.3853 EUR |
17,875.1622 HEI |
0.3794 EUR |
0.3774 EUR |
0.3927 EUR |
0.3927 EUR |
| 2025-09-12 |
0.3737 EUR |
24,821.9210 HEI |
0.3696 EUR |
0.3689 EUR |
0.3772 EUR |
0.3747 EUR |
| 2025-09-11 |
0.3772 EUR |
437,862.4975 HEI |
0.3783 EUR |
0.3529 EUR |
0.4010 EUR |
0.3700 EUR |
| 2025-09-10 |
0.3831 EUR |
36,397.3146 HEI |
0.3757 EUR |
0.3745 EUR |
0.3921 EUR |
0.3778 EUR |
| 2025-09-09 |
0.3664 EUR |
8,313.7433 HEI |
0.3747 EUR |
0.3616 EUR |
0.3760 EUR |
0.3720 EUR |
| 2025-09-08 |
0.3701 EUR |
44,519.1758 HEI |
0.3758 EUR |
0.3668 EUR |
0.3768 EUR |
0.3703 EUR |
| 2025-09-07 |
0.3700 EUR |
352,043.5310 HEI |
0.3504 EUR |
0.3504 EUR |
0.3850 EUR |
0.3822 EUR |
| 2025-09-06 |
0.3547 EUR |
44,250.4630 HEI |
0.3536 EUR |
0.3447 EUR |
0.3659 EUR |
0.3530 EUR |
| 2025-09-05 |
0.3619 EUR |
114,739.1754 HEI |
0.3627 EUR |
0.3510 EUR |
0.3688 EUR |
0.3545 EUR |
| 2025-09-04 |
0.3696 EUR |
156,991.6391 HEI |
0.3447 EUR |
0.3447 EUR |
0.3784 EUR |
0.3651 EUR |
| 2025-09-03 |
0.3536 EUR |
158,639.4587 HEI |
0.3623 EUR |
0.3475 EUR |
0.3623 EUR |
0.3559 EUR |
| 2025-09-02 |
0.3688 EUR |
394,135.1870 HEI |
0.3800 EUR |
0.3606 EUR |
0.3888 EUR |
0.3626 EUR |
| 2025-09-01 |
0.3325 EUR |
304,021.7551 HEI |
0.3558 EUR |
0.3147 EUR |
0.3558 EUR |
0.3404 EUR |
| 2025-08-31 |
0.3718 EUR |
38,711.8249 HEI |
0.3776 EUR |
0.3669 EUR |
0.3800 EUR |
0.3690 EUR |
| 2025-08-30 |
0.3860 EUR |
139,767.6478 HEI |
0.3852 EUR |
0.3756 EUR |
0.3923 EUR |
0.3759 EUR |
| 2025-08-29 |
0.3873 EUR |
716,197.8610 HEI |
0.3795 EUR |
0.3710 EUR |
0.4039 EUR |
0.3790 EUR |
| 2025-08-28 |
0.3707 EUR |
157,336.9999 HEI |
0.3878 EUR |
0.3612 EUR |
0.3901 EUR |
0.3713 EUR |