Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5669 EUR |
294,368.6207 HEI |
0.5607 EUR |
0.5508 EUR |
0.5839 EUR |
0.5592 EUR |
| 2025-02-18 |
0.5657 EUR |
585,986.3428 HEI |
0.6069 EUR |
0.5295 EUR |
0.6141 EUR |
0.5622 EUR |
| 2025-02-17 |
0.6246 EUR |
587,195.1300 HEI |
0.6622 EUR |
0.5830 EUR |
0.6789 EUR |
0.6070 EUR |
| 2025-02-16 |
0.6672 EUR |
747,975.1497 HEI |
0.6610 EUR |
0.6325 EUR |
0.6986 EUR |
0.6732 EUR |
| 2025-02-15 |
0.6850 EUR |
1,086,360.0253 HEI |
0.7499 EUR |
0.6324 EUR |
0.7725 EUR |
0.6521 EUR |
| 2025-02-14 |
0.7677 EUR |
965,300.3627 HEI |
0.7559 EUR |
0.7360 EUR |
0.8167 EUR |
0.7611 EUR |