Identifier on Bitvavo: HEI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2262 EUR |
27,741.1283 HEI |
0.2265 EUR |
0.2252 EUR |
0.2281 EUR |
0.2281 EUR |
| 2025-07-07 |
0.2272 EUR |
49,668.6730 HEI |
0.2257 EUR |
0.2256 EUR |
0.2283 EUR |
0.2283 EUR |
| 2025-07-06 |
0.2260 EUR |
74,803.2677 HEI |
0.2249 EUR |
0.2233 EUR |
0.2277 EUR |
0.2270 EUR |
| 2025-07-05 |
0.2284 EUR |
69,312.0467 HEI |
0.2252 EUR |
0.2240 EUR |
0.2303 EUR |
0.2240 EUR |
| 2025-07-04 |
0.2301 EUR |
53,571.4675 HEI |
0.2330 EUR |
0.2253 EUR |
0.2330 EUR |
0.2262 EUR |
| 2025-07-03 |
0.2391 EUR |
59,333.8286 HEI |
0.2396 EUR |
0.2347 EUR |
0.2411 EUR |
0.2362 EUR |
| 2025-07-02 |
0.2418 EUR |
240,742.1506 HEI |
0.2478 EUR |
0.2300 EUR |
0.2505 EUR |
0.2387 EUR |
| 2025-07-01 |
0.2450 EUR |
474,007.4206 HEI |
0.2282 EUR |
0.2282 EUR |
0.2500 EUR |
0.2479 EUR |
| 2025-06-30 |
0.2351 EUR |
21,998.0246 HEI |
0.2402 EUR |
0.2311 EUR |
0.2402 EUR |
0.2311 EUR |
| 2025-06-29 |
0.2343 EUR |
35,029.0625 HEI |
0.2344 EUR |
0.2304 EUR |
0.2381 EUR |
0.2381 EUR |
| 2025-06-28 |
0.2303 EUR |
178,849.3820 HEI |
0.2340 EUR |
0.2273 EUR |
0.2340 EUR |
0.2309 EUR |
| 2025-06-27 |
0.2425 EUR |
1,482.2440 HEI |
0.2425 EUR |
0.2425 EUR |
0.2425 EUR |
0.2425 EUR |
| 2025-06-26 |
0.2446 EUR |
72,038.7744 HEI |
0.2464 EUR |
0.2428 EUR |
0.2478 EUR |
0.2438 EUR |
| 2025-06-25 |
0.2505 EUR |
13,387.6936 HEI |
0.2682 EUR |
0.2483 EUR |
0.2682 EUR |
0.2489 EUR |
| 2025-06-24 |
0.2663 EUR |
1,243.7575 HEI |
0.2679 EUR |
0.2641 EUR |
0.2704 EUR |
0.2641 EUR |
| 2025-06-23 |
0.2540 EUR |
2,172.3473 HEI |
0.2550 EUR |
0.2514 EUR |
0.2596 EUR |
0.2592 EUR |
| 2025-06-22 |
0.2661 EUR |
239,457.0149 HEI |
0.2676 EUR |
0.2532 EUR |
0.2690 EUR |
0.2541 EUR |
| 2025-06-21 |
0.2633 EUR |
1,558.0201 HEI |
0.2628 EUR |
0.2609 EUR |
0.2666 EUR |
0.2660 EUR |
| 2025-06-20 |
0.2694 EUR |
28,498.5879 HEI |
0.2703 EUR |
0.2667 EUR |
0.2742 EUR |
0.2667 EUR |
| 2025-06-19 |
0.2716 EUR |
2,106.8255 HEI |
0.2742 EUR |
0.2712 EUR |
0.2742 EUR |
0.2712 EUR |
| 2025-06-18 |
0.2701 EUR |
1,853.8364 HEI |
0.2720 EUR |
0.2696 EUR |
0.2747 EUR |
0.2699 EUR |
| 2025-06-17 |
0.2851 EUR |
28,492.7734 HEI |
0.2815 EUR |
0.2714 EUR |
0.2849 EUR |
0.2720 EUR |
| 2025-06-16 |
0.2878 EUR |
472.5734 HEI |
0.2908 EUR |
0.2872 EUR |
0.2929 EUR |
0.2872 EUR |
| 2025-06-15 |
0.2859 EUR |
5,396.3131 HEI |
0.2880 EUR |
0.2845 EUR |
0.2898 EUR |
0.2875 EUR |
| 2025-06-14 |
0.2798 EUR |
121,997.8593 HEI |
0.2842 EUR |
0.2798 EUR |
0.2948 EUR |
0.2909 EUR |
| 2025-06-13 |
0.2687 EUR |
441,192.9848 HEI |
0.2723 EUR |
0.2534 EUR |
0.2755 EUR |
0.2716 EUR |
| 2025-06-12 |
0.2658 EUR |
1,038.7211 HEI |
0.2652 EUR |
0.2605 EUR |
0.2670 EUR |
0.2606 EUR |
| 2025-06-11 |
0.2782 EUR |
324.1988 HEI |
0.2759 EUR |
0.2742 EUR |
0.2759 EUR |
0.2742 EUR |
| 2025-06-10 |
0.2719 EUR |
2,279.0166 HEI |
0.2709 EUR |
0.2709 EUR |
0.2769 EUR |
0.2769 EUR |
| 2025-06-09 |
0.2700 EUR |
5,715.6169 HEI |
0.2675 EUR |
0.2663 EUR |
0.2719 EUR |
0.2710 EUR |
| 2025-06-08 |
0.2714 EUR |
2,095.7240 HEI |
0.2688 EUR |
0.2676 EUR |
0.2714 EUR |
0.2714 EUR |
| 2025-06-07 |
0.2716 EUR |
6,870.3373 HEI |
0.2740 EUR |
0.2714 EUR |
0.2753 EUR |
0.2714 EUR |
| 2025-06-06 |
0.2674 EUR |
722.7126 HEI |
0.2664 EUR |
0.2664 EUR |
0.2746 EUR |
0.2675 EUR |
| 2025-06-05 |
0.2737 EUR |
22,634.9204 HEI |
0.2787 EUR |
0.2640 EUR |
0.2787 EUR |
0.2671 EUR |
| 2025-06-04 |
0.2815 EUR |
39,236.2055 HEI |
0.2851 EUR |
0.2774 EUR |
0.2881 EUR |
0.2876 EUR |
| 2025-06-03 |
0.2792 EUR |
62,345.5615 HEI |
0.2836 EUR |
0.2758 EUR |
0.2838 EUR |
0.2825 EUR |
| 2025-06-02 |
0.2786 EUR |
1,098.8350 HEI |
0.2776 EUR |
0.2764 EUR |
0.2821 EUR |
0.2783 EUR |
| 2025-06-01 |
0.2807 EUR |
26,277.9896 HEI |
0.2720 EUR |
0.2720 EUR |
0.2864 EUR |
0.2861 EUR |
| 2025-05-31 |
0.2697 EUR |
52,421.3534 HEI |
0.2542 EUR |
0.2542 EUR |
0.2735 EUR |
0.2735 EUR |
| 2025-05-30 |
0.2853 EUR |
56,786.1936 HEI |
0.2893 EUR |
0.2755 EUR |
0.2989 EUR |
0.2834 EUR |
| 2025-05-29 |
0.3049 EUR |
15,908.5773 HEI |
0.3112 EUR |
0.2982 EUR |
0.3163 EUR |
0.2992 EUR |
| 2025-05-28 |
0.3149 EUR |
19,975.9327 HEI |
0.3194 EUR |
0.3102 EUR |
0.3232 EUR |
0.3108 EUR |
| 2025-05-27 |
0.3170 EUR |
98,516.4237 HEI |
0.3202 EUR |
0.3125 EUR |
0.3256 EUR |
0.3219 EUR |
| 2025-05-26 |
0.3057 EUR |
340,161.1386 HEI |
0.3028 EUR |
0.3008 EUR |
0.3179 EUR |
0.3111 EUR |
| 2025-05-25 |
0.2884 EUR |
651,999.7409 HEI |
0.2756 EUR |
0.2667 EUR |
0.3035 EUR |
0.3014 EUR |
| 2025-05-24 |
0.2867 EUR |
137,033.7985 HEI |
0.2912 EUR |
0.2761 EUR |
0.2955 EUR |
0.2809 EUR |
| 2025-05-23 |
0.3039 EUR |
102,371.0014 HEI |
0.3195 EUR |
0.2965 EUR |
0.3268 EUR |
0.2979 EUR |
| 2025-05-22 |
0.3123 EUR |
18,242.6536 HEI |
0.3104 EUR |
0.3082 EUR |
0.3230 EUR |
0.3211 EUR |
| 2025-05-21 |
0.3024 EUR |
9,738.6100 HEI |
0.3035 EUR |
0.2959 EUR |
0.3060 EUR |
0.2968 EUR |
| 2025-05-20 |
0.2970 EUR |
22,206.9699 HEI |
0.3100 EUR |
0.2936 EUR |
0.3100 EUR |
0.2949 EUR |