Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
148.5137 EUR |
137.1624 GNO |
150.5600 EUR |
144.2300 EUR |
150.7800 EUR |
144.2300 EUR |
| 2024-09-24 |
149.2543 EUR |
40.9669 GNO |
150.8400 EUR |
147.2000 EUR |
150.8400 EUR |
150.0700 EUR |
| 2024-09-23 |
152.5804 EUR |
71.6144 GNO |
148.6400 EUR |
148.6400 EUR |
155.7500 EUR |
150.7700 EUR |
| 2024-09-22 |
149.3424 EUR |
31.0600 GNO |
151.9200 EUR |
148.1000 EUR |
151.9200 EUR |
149.1900 EUR |
| 2024-09-21 |
150.4662 EUR |
49.2606 GNO |
149.1100 EUR |
146.8200 EUR |
151.6400 EUR |
151.1900 EUR |
| 2024-09-20 |
147.1033 EUR |
70.3917 GNO |
144.8900 EUR |
144.8900 EUR |
148.0100 EUR |
147.1500 EUR |
| 2024-09-19 |
140.1054 EUR |
28.5662 GNO |
136.3800 EUR |
135.7300 EUR |
144.0800 EUR |
142.2400 EUR |
| 2024-09-18 |
131.5542 EUR |
18.1820 GNO |
134.4600 EUR |
130.1600 EUR |
134.4600 EUR |
133.2800 EUR |
| 2024-09-17 |
135.2997 EUR |
35.6176 GNO |
130.7900 EUR |
130.7900 EUR |
136.9600 EUR |
136.9600 EUR |
| 2024-09-16 |
132.0720 EUR |
5.8297 GNO |
134.8400 EUR |
130.5000 EUR |
134.8400 EUR |
130.8700 EUR |
| 2024-09-15 |
138.6679 EUR |
46.8139 GNO |
138.2900 EUR |
138.0200 EUR |
139.8300 EUR |
139.0200 EUR |
| 2024-09-14 |
138.4770 EUR |
3.5843 GNO |
138.8000 EUR |
137.7500 EUR |
139.2800 EUR |
138.5000 EUR |
| 2024-09-13 |
136.5640 EUR |
16.2666 GNO |
133.9500 EUR |
133.9400 EUR |
137.9900 EUR |
137.5100 EUR |
| 2024-09-12 |
135.4562 EUR |
13.3393 GNO |
136.8500 EUR |
133.2200 EUR |
136.8500 EUR |
134.7800 EUR |
| 2024-09-11 |
132.9439 EUR |
6.4213 GNO |
135.4200 EUR |
131.9900 EUR |
135.4200 EUR |
133.3800 EUR |
| 2024-09-10 |
136.5003 EUR |
13.6009 GNO |
137.3800 EUR |
135.8400 EUR |
137.4500 EUR |
136.2100 EUR |
| 2024-09-09 |
134.9111 EUR |
35.1289 GNO |
131.9700 EUR |
131.4600 EUR |
137.5500 EUR |
137.5500 EUR |
| 2024-09-08 |
130.3924 EUR |
17.1947 GNO |
130.5500 EUR |
129.6500 EUR |
131.2700 EUR |
130.6200 EUR |
| 2024-09-07 |
130.0238 EUR |
22.3985 GNO |
125.7800 EUR |
125.7800 EUR |
131.3800 EUR |
128.7200 EUR |
| 2024-09-06 |
130.2715 EUR |
27.8798 GNO |
132.6300 EUR |
127.1000 EUR |
135.2600 EUR |
127.1000 EUR |
| 2024-09-05 |
132.9453 EUR |
104.7065 GNO |
135.5900 EUR |
130.7500 EUR |
135.8900 EUR |
130.7500 EUR |
| 2024-09-04 |
136.9292 EUR |
592.2076 GNO |
133.5900 EUR |
127.8700 EUR |
140.6500 EUR |
138.9000 EUR |
| 2024-09-03 |
132.7035 EUR |
111.0132 GNO |
133.5500 EUR |
131.3300 EUR |
135.4100 EUR |
133.5700 EUR |
| 2024-09-02 |
134.1415 EUR |
43.2849 GNO |
129.0400 EUR |
128.9100 EUR |
134.8100 EUR |
134.8100 EUR |
| 2024-09-01 |
130.9436 EUR |
26.8127 GNO |
135.5100 EUR |
128.8000 EUR |
135.5100 EUR |
128.8000 EUR |
| 2024-08-31 |
136.5917 EUR |
19.4542 GNO |
138.0000 EUR |
134.0300 EUR |
138.1100 EUR |
137.5700 EUR |
| 2024-08-30 |
138.4737 EUR |
32.9618 GNO |
142.9800 EUR |
134.6800 EUR |
142.9800 EUR |
139.0300 EUR |
| 2024-08-29 |
145.4297 EUR |
17.0603 GNO |
141.9900 EUR |
141.5700 EUR |
146.3600 EUR |
143.2900 EUR |
| 2024-08-28 |
141.2076 EUR |
112.7715 GNO |
138.3200 EUR |
137.0000 EUR |
144.8400 EUR |
142.2900 EUR |
| 2024-08-27 |
146.4046 EUR |
109.1389 GNO |
151.7300 EUR |
138.0800 EUR |
152.7400 EUR |
138.0800 EUR |
| 2024-08-26 |
155.0312 EUR |
61.7774 GNO |
159.2500 EUR |
152.6000 EUR |
159.2500 EUR |
153.3600 EUR |
| 2024-08-25 |
160.4403 EUR |
31.3784 GNO |
161.5600 EUR |
157.9400 EUR |
162.3700 EUR |
160.4600 EUR |
| 2024-08-24 |
160.8365 EUR |
87.5723 GNO |
159.3100 EUR |
157.1000 EUR |
168.0600 EUR |
160.0100 EUR |
| 2024-08-23 |
156.8376 EUR |
89.2629 GNO |
149.9000 EUR |
149.0700 EUR |
160.1900 EUR |
160.1800 EUR |
| 2024-08-22 |
150.4804 EUR |
55.1748 GNO |
150.5300 EUR |
148.7600 EUR |
151.9900 EUR |
149.6400 EUR |
| 2024-08-21 |
149.9488 EUR |
41.3558 GNO |
150.2300 EUR |
148.0900 EUR |
151.6400 EUR |
151.6400 EUR |
| 2024-08-20 |
154.1019 EUR |
25.4171 GNO |
152.9000 EUR |
149.5800 EUR |
156.7900 EUR |
149.5800 EUR |
| 2024-08-19 |
152.6004 EUR |
33.6356 GNO |
158.1600 EUR |
151.0900 EUR |
158.1600 EUR |
153.1500 EUR |
| 2024-08-18 |
158.5493 EUR |
17.0609 GNO |
155.0000 EUR |
154.5200 EUR |
160.9800 EUR |
159.3800 EUR |
| 2024-08-17 |
153.1787 EUR |
15.6396 GNO |
153.2300 EUR |
152.0100 EUR |
153.7500 EUR |
153.4900 EUR |
| 2024-08-16 |
153.4190 EUR |
3.3940 GNO |
150.9300 EUR |
150.6100 EUR |
155.1200 EUR |
154.5900 EUR |
| 2024-08-15 |
154.9641 EUR |
25.7824 GNO |
159.6700 EUR |
150.6200 EUR |
160.0300 EUR |
151.1700 EUR |
| 2024-08-14 |
164.5097 EUR |
29.5496 GNO |
162.8300 EUR |
158.1400 EUR |
166.4100 EUR |
158.2200 EUR |
| 2024-08-13 |
161.2502 EUR |
30.4258 GNO |
165.3400 EUR |
159.3000 EUR |
165.3400 EUR |
163.5300 EUR |
| 2024-08-12 |
163.0754 EUR |
60.9624 GNO |
153.8900 EUR |
152.2400 EUR |
167.3600 EUR |
166.2600 EUR |
| 2024-08-11 |
158.2479 EUR |
128.4230 GNO |
156.2600 EUR |
151.8200 EUR |
163.7600 EUR |
154.7300 EUR |
| 2024-08-10 |
154.4735 EUR |
9.4594 GNO |
152.2800 EUR |
152.2800 EUR |
156.7300 EUR |
155.5800 EUR |
| 2024-08-09 |
154.3512 EUR |
202.5894 GNO |
152.0900 EUR |
150.5900 EUR |
157.3600 EUR |
153.5500 EUR |
| 2024-08-08 |
140.9276 EUR |
230.8815 GNO |
133.1700 EUR |
132.0700 EUR |
149.2000 EUR |
149.2000 EUR |
| 2024-08-07 |
140.4910 EUR |
453.7659 GNO |
138.9600 EUR |
132.2600 EUR |
144.0000 EUR |
132.8800 EUR |