Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
104.2462 EUR |
94.3279 GNO |
103.3400 EUR |
101.4100 EUR |
106.4800 EUR |
105.1500 EUR |
| 2026-02-07 |
98.5517 EUR |
13.4569 GNO |
95.8700 EUR |
95.8700 EUR |
101.5800 EUR |
101.5500 EUR |
| 2026-02-06 |
91.8821 EUR |
35.8285 GNO |
81.4400 EUR |
80.0000 EUR |
93.7100 EUR |
93.7100 EUR |
| 2026-02-05 |
93.0059 EUR |
12.9290 GNO |
93.4500 EUR |
91.7300 EUR |
93.4500 EUR |
91.7300 EUR |
| 2026-02-04 |
96.3908 EUR |
3.8814 GNO |
96.5100 EUR |
94.3600 EUR |
96.9700 EUR |
96.8400 EUR |
| 2026-02-03 |
95.1698 EUR |
10.3391 GNO |
98.3600 EUR |
92.9500 EUR |
98.3600 EUR |
93.6200 EUR |
| 2026-02-02 |
98.2152 EUR |
13.4667 GNO |
94.5400 EUR |
91.4800 EUR |
100.2300 EUR |
98.2700 EUR |
| 2026-02-01 |
99.0823 EUR |
38.5412 GNO |
99.6600 EUR |
95.0700 EUR |
100.5700 EUR |
96.0300 EUR |
| 2026-01-31 |
99.1640 EUR |
28.2683 GNO |
108.5400 EUR |
95.0000 EUR |
108.5400 EUR |
98.5100 EUR |
| 2026-01-30 |
111.3461 EUR |
17.6212 GNO |
111.5400 EUR |
109.2000 EUR |
111.5400 EUR |
109.2000 EUR |
| 2026-01-29 |
114.0011 EUR |
4.6258 GNO |
117.4900 EUR |
109.9200 EUR |
117.4900 EUR |
110.8800 EUR |
| 2026-01-28 |
118.7643 EUR |
2.3584 GNO |
119.4700 EUR |
118.2900 EUR |
119.4700 EUR |
118.4300 EUR |
| 2026-01-27 |
117.6808 EUR |
1.1114 GNO |
117.6000 EUR |
116.2400 EUR |
118.0600 EUR |
117.7800 EUR |
| 2026-01-26 |
112.7790 EUR |
14.8893 GNO |
112.2400 EUR |
112.2400 EUR |
112.8100 EUR |
112.8100 EUR |
| 2026-01-25 |
116.8759 EUR |
1.0176 GNO |
116.9000 EUR |
116.9000 EUR |
117.1300 EUR |
117.1300 EUR |
| 2026-01-24 |
116.9777 EUR |
36.5548 GNO |
116.6500 EUR |
115.8000 EUR |
117.7400 EUR |
115.8000 EUR |
| 2026-01-23 |
115.6306 EUR |
6.5600 GNO |
115.6200 EUR |
115.0300 EUR |
116.3900 EUR |
115.0300 EUR |
| 2026-01-22 |
116.5964 EUR |
1.3359 GNO |
117.7200 EUR |
115.3500 EUR |
117.7200 EUR |
115.7500 EUR |
| 2026-01-21 |
116.0847 EUR |
3.2150 GNO |
116.2100 EUR |
114.9500 EUR |
116.7900 EUR |
116.7400 EUR |
| 2026-01-20 |
118.8997 EUR |
3.6432 GNO |
118.9500 EUR |
118.1900 EUR |
118.9500 EUR |
118.1900 EUR |
| 2026-01-19 |
124.9637 EUR |
4.0397 GNO |
123.1900 EUR |
122.2400 EUR |
124.3800 EUR |
124.3000 EUR |
| 2026-01-18 |
127.3407 EUR |
8.0651 GNO |
127.4100 EUR |
126.1500 EUR |
129.1200 EUR |
127.9600 EUR |
| 2026-01-17 |
127.0336 EUR |
7.4691 GNO |
125.7600 EUR |
125.7600 EUR |
128.1100 EUR |
127.2700 EUR |
| 2026-01-16 |
124.3745 EUR |
0.3710 GNO |
124.4100 EUR |
124.3300 EUR |
124.4100 EUR |
124.3300 EUR |
| 2026-01-15 |
125.7699 EUR |
8.4023 GNO |
125.3100 EUR |
124.4200 EUR |
126.7400 EUR |
124.8500 EUR |
| 2026-01-14 |
125.4035 EUR |
6.7432 GNO |
125.9700 EUR |
125.9700 EUR |
127.6900 EUR |
126.3800 EUR |
| 2026-01-13 |
125.6657 EUR |
32.7140 GNO |
121.4400 EUR |
120.4600 EUR |
126.6800 EUR |
121.7100 EUR |
| 2026-01-12 |
122.2640 EUR |
13.5669 GNO |
121.9700 EUR |
119.7200 EUR |
125.2500 EUR |
121.2300 EUR |
| 2026-01-11 |
119.6391 EUR |
27.5174 GNO |
119.2900 EUR |
118.9800 EUR |
120.9900 EUR |
119.7100 EUR |
| 2026-01-10 |
119.1335 EUR |
3.7419 GNO |
119.1100 EUR |
117.8500 EUR |
119.8300 EUR |
119.8300 EUR |
| 2026-01-09 |
118.9643 EUR |
1.5094 GNO |
117.3300 EUR |
117.3300 EUR |
119.5700 EUR |
118.2600 EUR |
| 2026-01-08 |
118.2460 EUR |
9.3702 GNO |
118.1200 EUR |
118.1200 EUR |
119.8500 EUR |
118.1800 EUR |
| 2026-01-07 |
119.0201 EUR |
7.0218 GNO |
121.8800 EUR |
117.7600 EUR |
121.8800 EUR |
117.7600 EUR |
| 2026-01-06 |
120.9974 EUR |
66.1871 GNO |
120.6100 EUR |
120.4200 EUR |
123.4500 EUR |
122.1500 EUR |
| 2026-01-05 |
118.2802 EUR |
3.6289 GNO |
119.6000 EUR |
117.9200 EUR |
119.8900 EUR |
119.3500 EUR |
| 2026-01-04 |
118.0113 EUR |
11.0967 GNO |
117.6400 EUR |
117.1400 EUR |
120.5700 EUR |
117.7800 EUR |
| 2026-01-03 |
115.9751 EUR |
5.8649 GNO |
116.2200 EUR |
115.0800 EUR |
116.5600 EUR |
115.8800 EUR |
| 2026-01-02 |
113.6886 EUR |
53.7346 GNO |
111.9000 EUR |
111.0400 EUR |
116.3500 EUR |
115.4700 EUR |
| 2026-01-01 |
109.5404 EUR |
0.1786 GNO |
109.7900 EUR |
109.7900 EUR |
111.3400 EUR |
109.9200 EUR |
| 2025-12-31 |
111.3544 EUR |
103.0644 GNO |
107.7700 EUR |
107.6500 EUR |
113.2200 EUR |
107.6500 EUR |
| 2025-12-30 |
108.5857 EUR |
40.6131 GNO |
107.0800 EUR |
106.1200 EUR |
109.1600 EUR |
108.0400 EUR |
| 2025-12-29 |
107.9804 EUR |
10.6764 GNO |
107.5500 EUR |
105.7600 EUR |
110.3600 EUR |
105.7600 EUR |
| 2025-12-28 |
105.3600 EUR |
0.0470 GNO |
105.3600 EUR |
105.3600 EUR |
105.3600 EUR |
105.3600 EUR |
| 2025-12-27 |
104.0000 EUR |
0.0391 GNO |
104.0000 EUR |
104.0000 EUR |
104.0000 EUR |
104.0000 EUR |
| 2025-12-26 |
104.5334 EUR |
216.2134 GNO |
105.4900 EUR |
103.2800 EUR |
106.2600 EUR |
103.8300 EUR |
| 2025-12-25 |
105.6492 EUR |
90.6782 GNO |
103.6200 EUR |
103.6200 EUR |
106.5000 EUR |
105.4400 EUR |
| 2025-12-24 |
102.6575 EUR |
10.6448 GNO |
103.0000 EUR |
102.2300 EUR |
103.0000 EUR |
102.9000 EUR |
| 2025-12-23 |
104.5254 EUR |
1.2387 GNO |
104.0800 EUR |
102.6800 EUR |
104.0800 EUR |
102.6800 EUR |
| 2025-12-22 |
103.9693 EUR |
4.4004 GNO |
104.5600 EUR |
104.4700 EUR |
105.8100 EUR |
105.0700 EUR |
| 2025-12-21 |
103.4638 EUR |
3.3442 GNO |
103.2600 EUR |
103.1500 EUR |
104.0900 EUR |
104.0900 EUR |