Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
97.1628 EUR |
10.1027 GNO |
97.5000 EUR |
95.3100 EUR |
97.5000 EUR |
96.4310 EUR |
| 2025-06-17 |
97.7498 EUR |
3.9255 GNO |
99.7150 EUR |
95.9520 EUR |
100.2400 EUR |
97.9000 EUR |
| 2025-06-16 |
100.6591 EUR |
20.1835 GNO |
99.7540 EUR |
99.7540 EUR |
102.2300 EUR |
101.8900 EUR |
| 2025-06-15 |
104.2395 EUR |
247.4473 GNO |
96.8310 EUR |
96.6090 EUR |
108.6600 EUR |
101.0500 EUR |
| 2025-06-14 |
98.3058 EUR |
1.6520 GNO |
98.0410 EUR |
97.5470 EUR |
98.9550 EUR |
97.5470 EUR |
| 2025-06-13 |
98.5222 EUR |
70.5979 GNO |
101.9000 EUR |
95.6100 EUR |
101.9000 EUR |
97.8110 EUR |
| 2025-06-12 |
106.0820 EUR |
76.3489 GNO |
109.0300 EUR |
102.5700 EUR |
109.0300 EUR |
104.4300 EUR |
| 2025-06-11 |
112.2292 EUR |
36.5102 GNO |
112.9500 EUR |
111.1900 EUR |
113.6000 EUR |
112.5400 EUR |
| 2025-06-10 |
108.7803 EUR |
37.9929 GNO |
109.7400 EUR |
108.4700 EUR |
110.2900 EUR |
108.4700 EUR |
| 2025-06-09 |
104.4803 EUR |
10.3924 GNO |
105.3100 EUR |
102.5500 EUR |
106.5200 EUR |
105.0300 EUR |
| 2025-06-08 |
106.6525 EUR |
79.7996 GNO |
110.4100 EUR |
105.7600 EUR |
110.4200 EUR |
106.6500 EUR |
| 2025-06-07 |
109.1981 EUR |
10.4027 GNO |
109.0600 EUR |
107.5000 EUR |
110.3300 EUR |
110.1300 EUR |
| 2025-06-06 |
108.7335 EUR |
31.0230 GNO |
107.4000 EUR |
106.8700 EUR |
110.8100 EUR |
109.4100 EUR |
| 2025-06-05 |
114.4232 EUR |
17.4278 GNO |
114.3300 EUR |
111.8600 EUR |
119.6700 EUR |
111.8600 EUR |
| 2025-06-04 |
116.6883 EUR |
63.6295 GNO |
117.2200 EUR |
114.0900 EUR |
118.4100 EUR |
114.0900 EUR |
| 2025-06-03 |
115.7631 EUR |
45.3319 GNO |
116.5200 EUR |
114.0700 EUR |
118.0400 EUR |
118.0400 EUR |
| 2025-06-02 |
113.2296 EUR |
42.3970 GNO |
112.3000 EUR |
112.1100 EUR |
114.2400 EUR |
113.2800 EUR |
| 2025-06-01 |
113.7987 EUR |
32.6219 GNO |
113.9900 EUR |
111.9400 EUR |
115.1300 EUR |
113.9000 EUR |
| 2025-05-31 |
113.5176 EUR |
8.4833 GNO |
111.7500 EUR |
111.7400 EUR |
114.2500 EUR |
114.2500 EUR |
| 2025-05-30 |
116.8799 EUR |
20.5024 GNO |
119.5600 EUR |
114.7700 EUR |
119.6300 EUR |
114.7700 EUR |
| 2025-05-29 |
122.3426 EUR |
29.0192 GNO |
124.3900 EUR |
119.0100 EUR |
125.1000 EUR |
119.1100 EUR |
| 2025-05-28 |
118.7439 EUR |
111.7498 GNO |
124.3800 EUR |
115.4700 EUR |
124.3800 EUR |
120.4500 EUR |
| 2025-05-27 |
119.8085 EUR |
17.0374 GNO |
115.0600 EUR |
115.0600 EUR |
123.2600 EUR |
123.0900 EUR |
| 2025-05-26 |
118.6420 EUR |
22.8622 GNO |
118.4000 EUR |
115.9000 EUR |
120.4700 EUR |
116.8600 EUR |
| 2025-05-25 |
116.6422 EUR |
107.8729 GNO |
116.0200 EUR |
114.8300 EUR |
120.3200 EUR |
116.4900 EUR |
| 2025-05-24 |
119.0287 EUR |
5.0530 GNO |
117.8900 EUR |
117.2100 EUR |
120.1900 EUR |
120.1900 EUR |
| 2025-05-23 |
122.4050 EUR |
22.8124 GNO |
125.2800 EUR |
118.6100 EUR |
125.2800 EUR |
118.6100 EUR |
| 2025-05-22 |
124.5750 EUR |
14.0763 GNO |
121.0500 EUR |
121.0500 EUR |
127.4500 EUR |
123.9100 EUR |
| 2025-05-21 |
120.0581 EUR |
24.9487 GNO |
119.1900 EUR |
118.8300 EUR |
123.8600 EUR |
118.9900 EUR |
| 2025-05-20 |
117.1006 EUR |
83.9037 GNO |
119.3600 EUR |
115.1900 EUR |
120.2600 EUR |
117.7100 EUR |
| 2025-05-19 |
116.4003 EUR |
10.2835 GNO |
116.8200 EUR |
112.8400 EUR |
119.6300 EUR |
117.0400 EUR |
| 2025-05-18 |
117.9868 EUR |
30.5160 GNO |
120.2200 EUR |
113.8600 EUR |
122.2400 EUR |
113.8600 EUR |
| 2025-05-17 |
120.7435 EUR |
5.7982 GNO |
115.9300 EUR |
115.9200 EUR |
118.4800 EUR |
118.0700 EUR |
| 2025-05-16 |
122.6168 EUR |
21.5253 GNO |
122.5800 EUR |
121.4900 EUR |
124.2900 EUR |
121.4900 EUR |
| 2025-05-15 |
120.5704 EUR |
57.7552 GNO |
122.1700 EUR |
118.1400 EUR |
123.5700 EUR |
119.8700 EUR |
| 2025-05-14 |
129.5786 EUR |
56.3991 GNO |
130.0400 EUR |
124.3900 EUR |
131.0700 EUR |
124.9100 EUR |
| 2025-05-13 |
126.6594 EUR |
32.7686 GNO |
123.7100 EUR |
120.1900 EUR |
130.0000 EUR |
128.9300 EUR |
| 2025-05-12 |
124.5137 EUR |
110.9372 GNO |
122.9700 EUR |
122.4400 EUR |
128.3200 EUR |
122.4400 EUR |
| 2025-05-11 |
122.7836 EUR |
87.2163 GNO |
126.1700 EUR |
120.6000 EUR |
127.0000 EUR |
124.4300 EUR |
| 2025-05-10 |
121.1193 EUR |
156.7878 GNO |
118.1300 EUR |
116.0900 EUR |
124.9900 EUR |
122.3100 EUR |
| 2025-05-09 |
114.1343 EUR |
55.0409 GNO |
109.9900 EUR |
109.9900 EUR |
118.0600 EUR |
115.3500 EUR |
| 2025-05-08 |
102.9716 EUR |
296.0707 GNO |
99.5770 EUR |
99.1040 EUR |
110.3400 EUR |
110.3400 EUR |
| 2025-05-07 |
95.8632 EUR |
3.1276 GNO |
97.5040 EUR |
94.3570 EUR |
97.5140 EUR |
94.7930 EUR |
| 2025-05-06 |
95.0120 EUR |
8.1555 GNO |
98.5720 EUR |
94.1170 EUR |
98.5720 EUR |
94.1270 EUR |
| 2025-05-05 |
96.6448 EUR |
7.9316 GNO |
97.7920 EUR |
95.1390 EUR |
97.7920 EUR |
95.1390 EUR |
| 2025-05-04 |
99.4411 EUR |
55.9544 GNO |
98.3400 EUR |
97.0310 EUR |
99.9190 EUR |
99.9090 EUR |
| 2025-05-03 |
100.3662 EUR |
109.6709 GNO |
99.7320 EUR |
97.3600 EUR |
101.0100 EUR |
98.5730 EUR |
| 2025-05-02 |
101.3935 EUR |
10.8193 GNO |
99.8620 EUR |
99.0440 EUR |
101.9900 EUR |
101.9800 EUR |
| 2025-05-01 |
100.2800 EUR |
25.4643 GNO |
98.4310 EUR |
98.4310 EUR |
101.7400 EUR |
101.5500 EUR |
| 2025-04-30 |
96.9996 EUR |
48.1117 GNO |
98.2250 EUR |
96.2990 EUR |
100.4300 EUR |
97.9030 EUR |